Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  KlayCity ORB | US$0,3581 | -9,23% | -31,71% | - | US$2.711.393 | - |
| 3003 |  Surviving Soldiers SSG | US$0,3974 | 36,54% | 36,29% | - | US$4.077.940 | - |
| 3004 |  XcelDefi XLD | US$0,02539 | 4,96% | 18,56% | - | US$2.722.501 | - |
| 3005 |  Burp BURP | US$0,03740 | 7,02% | 34,82% | - | US$2.822.301 | - |
| 3006 |  Liquid Driver LQDR | US$15,42 | -7,83% | 2,69% | - | US$2.681.703 | - |
| 3007 |  Spectrum Token SPEC | US$3,19 | 4,86% | 13,79% | - | US$2.686.914 | - |
| 3008 |  CryptoMines Reborn CRUX | US$45,49 | 27,05% | 0,00% | - | US$3.686.914 | - |
| 3009 |  LaunchBlock.com LBP | US$0,02066 | 0,69% | -3,04% | - | US$2.666.904 | - |
| 3010 |  CanaryX CNYX | US$0,004088 | 18,64% | 29,78% | - | US$2.744.731 | - |
| 3011 |  Bitcoin God GOD | US$3,32 | 7,40% | 5,74% | - | US$2.670.403 | - |
| 3012 |  KStarCoin KSC | US$0,01519 | 0,33% | 0,70% | - | US$2.649.960 | - |
| 3013 |  MetaFabric FABRIC | US$0,007816 | 9,54% | 13,57% | - | US$2.697.563 | - |
| 3014 |  XRPDOWN XRPDOWN | US$0,0003366 | 1,51% | -14,27% | - | US$2.708.596 | - |
| 3015 |  Bonded Luna bLUNA | US$108,57 | 12,01% | 18,08% | - | US$2.645.100 | - |
| 3016 |  SoldierNodes SLD | US$0,3091 | 0,98% | 12,30% | - | US$2.594.761 | - |
| 3017 |  Export Mortos Platform EMP | US$0,1886 | 2,78% | 5,32% | - | US$2.606.730 | - |
| 3018 |  Bxmi Token BXMI | US$0,4475 | 6,58% | 0,00% | - | US$2.667.988 | - |
| 3019 |  Degis DEG | US$0,8683 | 6,49% | 54,89% | - | US$2.529.917 | - |
| 3020 |  HelpSeed HELPS | US$0,0001592 | 40,62% | -31,48% | - | US$2.515.668 | - |
| 3021 |  ECOMI OMI | US$0,002857 | 0,00% | 0,00% | - | US$2.522.160 | - |
| 3022 |  XRPUP XRPUP | US$1,55 | -1,67% | 6,16% | - | US$2.592.864 | - |
| 3023 |  Wojak Finance WOJ | US$0,05374 | -8,39% | 5,11% | - | US$2.584.695 | - |
| 3024 |  Gains Network GNS | US$2,95 | 0,13% | 26,56% | - | US$4.058.143 | - |
| 3025 |  EVRYNET EVRY | US$0,2347 | -1,25% | 46,26% | - | US$2.508.432 | - |
| 3026 |  Metasens MSU | US$2,58 | -0,78% | 10,31% | - | US$2.516.318 | - |
| 3027 |  MYCE MYCE | US$0,05759 | -1,12% | -20,62% | - | US$2.525.006 | - |
| 3028 |  Tokemak TOKE | US$27,15 | 2,85% | 6,42% | - | US$2.497.480 | - |
| 3029 |  LINKUP LINKUP | US$0,1951 | 6,40% | 21,34% | - | US$2.519.422 | - |
| 3030 |  Bobcoin BOBC | US$0,8049 | -31,68% | -57,84% | - | US$2.451.501 | - |
| 3031 |  FloorDAO FLOOR | US$47,57 | -17,83% | 84,05% | - | US$2.506.223 | - |
| 3032 |  ASH ASH | US$10,95 | -7,12% | -47,94% | - | US$3.927.792 | - |
| 3033 |  Trisolaris TRI | US$0,4814 | 22,65% | 0,00% | - | US$2.480.323 | - |
| 3034 |  Realy REAL | US$4,66 | -4,76% | -9,01% | - | US$2.438.923 | - |
| 3035 |  ITAM CUBE ITAMCUBE | US$0,5922 | 9,10% | 14,35% | - | US$2.461.785 | - |
| 3036 |  Brother Music Platform BMP | US$0,002348 | 1,92% | 0,25% | - | US$2.330.528 | - |
| 3037 |  Cryptoindex.com 100 CIX100 | US$0,09078 | -7,44% | 2,02% | - | US$2.440.308 | - |
| 3038 |  Kilo Shiba Inu KSHIB | US$0,02737 | 3,73% | 16,74% | - | US$2.432.182 | - |
| 3039 |  Guzzler GZLR | US$0,00005316 | 1,16% | 26,89% | - | US$2.413.482 | - |
| 3040 |  Thinkium TKM | US$0,07637 | 0,37% | 8,42% | - | US$2.529.406 | - |
| 3041 |  Lucretius LUC | US$0,03625 | -2,64% | -13,76% | - | US$2.341.567 | - |
| 3042 |  Satoshi SATS | US$0,0004740 | -2,00% | 11,89% | - | US$2.386.357 | - |
| 3043 |  New Earth Order Money NEOM | US$31,75 | 4,62% | 3,32% | - | US$2.308.994 | - |
| 3044 |  Golden Ratio Token GRT | US$0,4879 | 12,75% | 19,10% | - | US$2.318.400 | - |
| 3045 |  CryptoMines ETERNAL | US$1,41 | -0,44% | 12,59% | - | US$4.311.488 | - |
| 3046 |  Mars Ecosystem Token XMS | US$0,02217 | -5,33% | -19,28% | - | US$2.921.144 | - |
| 3047 |  Nexus Dubai NXD | US$3,35 | 2,10% | 28,73% | - | US$2.283.521 | - |
| 3048 |  MMPRO Token MMPRO | US$0,1121 | -0,72% | 3,02% | - | US$2.485.061 | - |
| 3049 |  VLaunch VPAD | US$0,3305 | 2,85% | -12,65% | - | US$2.248.649 | - |
| 3050 |  Domain DMN | US$0,008143 | -8,41% | 15,66% | - | US$2.301.223 | - |
| 3051 |  Gas DAO GAS | US$0,000004236 | -7,88% | -6,11% | - | US$2.198.220 | - |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.