Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  SpacePi SPACEPI | US$0,00000001260 | 3,92% | 0,00% | - | US$36.333.560 | - |
| 2853 |  Milo Inu MILO | US$0,00000006440 | -31,86% | 68,21% | - | US$33.858.676 | - |
| 2854 |  Decentralized USD DUSD | US$0,9693 | -0,36% | 0,00% | - | US$19.212.496 | - |
| 2855 |  Shiba Predator QOM | US$0,0000001435 | -21,79% | 6,56% | - | US$18.889.214 | - |
| 2856 |  Tomb TOMB | US$1,41 | -1,04% | 12,87% | - | US$18.958.444 | - |
| 2857 |  Wrapped Harmony WONE | US$0,1594 | 0,71% | 11,74% | - | US$19.779.404 | - |
| 2858 |  H2O DAO H2O | US$0,2251 | -13,51% | 0,00% | - | US$18.427.048 | - |
| 2859 |  WAM WAM | US$0,09557 | 15,17% | 9,32% | - | US$17.223.592 | - |
| 2860 |  Baby Doge Coin BabyDoge | US$0,000000003375 | 1,15% | 18,65% | - | US$16.851.949 | - |
| 2861 |  Pitbull PIT | US$0,000000002053 | -8,43% | 132,89% | - | US$18.014.531 | - |
| 2862 |  MinePlex PLEX | US$1,20 | -0,15% | 16,44% | - | US$14.828.319 | - |
| 2863 |  Tether EURt EURT | US$1,11 | 0,80% | 0,55% | - | US$14.248.009 | - |
| 2864 |  Dopex DPX | US$1.578,44 | 8,00% | 30,69% | - | US$14.302.071 | - |
| 2865 |  CryptoBank CBANK | US$0,001598 | -14,52% | -15,94% | - | US$13.837.295 | - |
| 2866 |  Magic Internet Money MIM | US$0,9908 | 0,22% | -0,47% | - | US$13.490.333 | - |
| 2867 |  Wrapped CRO WCRO | US$0,4819 | -0,58% | 15,84% | - | US$12.794.784 | - |
| 2868 |  Tomb Shares TSHARE | US$4.858,22 | -14,54% | 24,76% | - | US$12.779.776 | - |
| 2869 |  Compound USDT CUSDT | US$0,02178 | 0,02% | 0,08% | - | US$12.192.716 | - |
| 2870 |  CROWD CWD | US$0,1065 | 1,15% | 7,36% | - | US$11.807.196 | - |
| 2871 |  JFIN JFC | US$1,52 | 10,70% | 1,16% | - | US$11.543.290 | - |
| 2872 |  Andus Chain DEB | US$0,1599 | 13,91% | 9,54% | - | US$11.345.596 | - |
| 2873 |  Pocket Network POKT | US$1,20 | 27,26% | 53,46% | - | US$11.374.142 | - |
| 2874 |  Teddy Doge TEDDY | US$0,001452 | 18,66% | 25,74% | - | US$12.118.008 | - |
| 2875 |  Animal Concerts ANML | US$0,009624 | 0,00% | 0,00% | - | US$11.000.698 | - |
| 2876 |  Floki Inu FLOKI | US$0,00003770 | -5,42% | 15,76% | - | US$11.963.369 | - |
| 2877 |  JUNO JUNO | US$26,70 | -5,69% | -17,70% | - | US$11.191.660 | - |
| 2878 |  Orca ORCA | US$2,31 | -0,49% | 7,66% | - | US$10.561.237 | - |
| 2879 |  SafeMoon V2 SFM | US$0,001001 | -1,59% | 2,32% | - | US$10.371.285 | - |
| 2880 |  X2Y2 X2Y2 | US$0,2624 | 4,47% | 35,55% | - | US$9.781.503 | - |
| 2881 |  USDP Stablecoin USDP | US$0,9996 | 0,00% | 0,00% | - | US$9.691.143 | - |
| 2882 |  MContent MCONTENT | US$0,00000001264 | 17,63% | 21,28% | - | US$9.494.612 | - |
| 2883 |  Homeros HMR | US$0,02394 | 0,01% | 1,46% | - | US$9.380.779 | - |
| 2884 |  Creditcoin CTC | US$1,29 | -1,33% | -17,64% | - | US$9.399.514 | - |
| 2885 |  Kishu Inu KISHU | US$0,000000001799 | -5,71% | 23,97% | - | US$9.220.293 | - |
| 2886 |  GMX GMX | US$30,62 | 6,74% | 6,56% | - | US$9.133.511 | - |
| 2887 |  ETHDOWN ETHDOWN | US$0,4766 | -6,06% | -32,14% | - | US$8.588.322 | - |
| 2888 |  Bubblefong BBF | US$28,58 | 5,89% | 0,00% | - | US$8.449.019 | - |
| 2889 |  JPEG'd JPEG | US$0,005060 | 6,28% | 96,60% | - | US$8.454.398 | - |
| 2890 |  Ronin RON | US$1,81 | -21,03% | -9,78% | - | US$4.711.605 | - |
| 2891 |  KINE KINE | US$0,3307 | -5,51% | -6,74% | - | US$7.909.335 | - |
| 2892 |  Olympus v2 OHM | US$36,77 | -0,45% | 22,24% | - | US$7.986.331 | - |
| 2893 |  Bitget Token BGB | US$0,1985 | 0,58% | 2,33% | - | US$8.111.728 | - |
| 2894 |  Outer Ring MMO (GQ) GQ | US$0,07001 | 11,25% | 63,78% | - | US$9.632.561 | - |
| 2895 |  Aerovek Aviation AERO | US$0,3014 | 4,22% | 0,00% | - | US$7.704.641 | - |
| 2896 |  StarSharks SEA SEA | US$0,5947 | -12,94% | -44,92% | - | US$12.956.943 | - |
| 2897 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,38% | 0,08% | - | US$7.184.913 | - |
| 2898 |  Based Finance BASED | US$1,57 | -14,12% | -8,17% | - | US$7.222.113 | - |
| 2899 |  Elephant Money ELEPHANT | US$0,0000004015 | 35,37% | 154,90% | - | US$9.877.001 | - |
| 2900 |  Sportium SPRT | US$1,98 | 4,88% | -9,25% | - | US$7.295.235 | - |
| 2901 |  BOT BOT | US$0,02250 | 1,42% | 0,00% | - | US$8.168.221 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.