Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  RUSH COIN RUSH | US$0,02591 | -0,87% | -5,73% | - | US$4.066.952 | - |
| 2953 |  CORE MultiChain CMCX | US$0,02642 | 1,51% | 10,20% | - | US$4.107.395 | - |
| 2954 |  Kunci Coin KUNCI | US$0,3357 | -1,10% | -5,65% | - | US$4.241.065 | - |
| 2955 |  Quantum Assets QA | US$0,01481 | -5,82% | -4,71% | - | US$4.058.748 | - |
| 2956 |  WadzPay Token WTK | US$0,1505 | -26,94% | -5,68% | - | US$3.849.949 | - |
| 2957 |  OVR OVR | US$1,54 | -0,75% | -1,24% | - | US$3.904.834 | - |
| 2958 |  Akita Inu AKITA | US$0,0000009441 | -0,56% | 20,76% | - | US$3.961.910 | - |
| 2959 |  NvirWorld NVIR | US$0,3708 | 9,93% | -17,52% | - | US$3.833.386 | - |
| 2960 |  3X Short Bitcoin Token BEAR | US$0,00006480 | 0,06% | -30,32% | - | US$3.859.834 | - |
| 2961 |  MEONG TOKEN MEONG | US$0,000000001701 | 6,25% | 30,78% | - | US$3.534.974 | - |
| 2962 |  Pomicoin POMI | US$0,000004492 | -3,23% | 15,14% | - | US$3.720.951 | - |
| 2963 |  MetaFinance MFI | US$288,45 | -5,34% | 6,78% | - | US$3.875.533 | - |
| 2964 |  Paycoin PCI | US$0,8198 | 0,95% | -2,01% | - | US$3.676.246 | - |
| 2965 |  Vita Inu VINU | US$0,00000004124 | 105,13% | 303,57% | - | US$4.164.222 | - |
| 2966 |  TAP FANTASY TAP | US$0,05261 | -3,05% | -0,05% | - | US$3.692.424 | - |
| 2967 |  GAIA Everworld GAIA | US$0,1139 | -0,30% | 47,41% | - | US$3.728.368 | - |
| 2968 |  RankerDAO RANKER | US$0,04415 | 11,92% | 1,71% | - | US$3.600.781 | - |
| 2969 |  Spool DAO SPOOL | US$4,04 | -22,75% | 17,57% | - | US$3.550.431 | - |
| 2970 |  Wasder WAS | US$0,04568 | 19,86% | 70,45% | - | US$3.540.571 | - |
| 2971 |  THORChain (ERC20) RUNE | US$11,90 | 13,67% | 38,94% | - | US$3.484.326 | - |
| 2972 |  PointPay PXP | US$0,02042 | 1,53% | -1,33% | - | US$3.460.675 | - |
| 2973 |  Lido wstETH WSTETH | US$3.615,63 | 2,04% | 14,29% | - | US$3.429.769 | - |
| 2974 |  Arowana Token ARW | US$1,27 | 4,89% | -39,30% | - | US$3.542.535 | - |
| 2975 |  GreenCoin.AI GRC | US$0,07251 | -1,56% | 10,60% | - | US$3.416.603 | - |
| 2976 |  StarSharks (SSS) SSS | US$8,92 | -2,24% | 7,70% | - | US$5.367.077 | - |
| 2977 |  LINKDOWN LINKDOWN | US$0,006372 | -8,26% | -28,05% | - | US$3.281.817 | - |
| 2978 |  EURONIN EURONIN | US$0,01368 | -13,73% | -71,62% | - | US$3.383.959 | - |
| 2979 |  OKC Token OKT | US$36,47 | -1,82% | 4,47% | - | US$3.681.521 | - |
| 2980 |  Erugo World Coin EWC | US$0,9978 | -23,24% | -20,61% | - | US$3.309.950 | - |
| 2981 |  Wirtual WIRTUAL | US$0,7674 | 62,07% | 130,55% | - | US$4.861.861 | - |
| 2982 |  Redacted Cartel BTRFLY | US$227,96 | -7,04% | 62,29% | - | US$3.233.059 | - |
| 2983 |  Jones DAO JONES | US$9,91 | 22,33% | 65,98% | - | US$3.201.287 | - |
| 2984 |  Ltradex LTEX | US$0,000001441 | 4,47% | 74,01% | - | US$3.148.065 | - |
| 2985 |  Stater STR | US$0,04578 | -30,46% | 92,18% | - | US$3.165.751 | - |
| 2986 |  BTCUP BTCUP | US$55,14 | 1,57% | 30,34% | - | US$3.152.435 | - |
| 2987 |  Brazilian Digital Token BRZ | US$0,2087 | -0,23% | 3,12% | - | US$3.117.806 | - |
| 2988 |  MeconCash MCH | US$0,07349 | 1,25% | 7,66% | - | US$3.019.631 | - |
| 2989 |  Mooney MOONEY | US$0,03046 | 100,41% | 77,55% | - | US$3.071.852 | - |
| 2990 |  Bitgert BRISE | US$0,000001076 | -4,57% | -10,80% | - | US$4.657.120 | - |
| 2991 |  Melos Studio MELOS | US$0,2405 | -7,84% | -33,40% | - | US$2.935.946 | - |
| 2992 |  sBTC SBTC | US$47.313,58 | 0,05% | 11,72% | - | US$2.883.130 | - |
| 2993 |  MetaPay METAPAY | US$0,000003565 | 303,38% | 258,34% | - | US$2.952.781 | - |
| 2994 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,01% | - | US$2.878.627 | - |
| 2995 |  Bankcoin BANK | US$0,0005986 | 4,64% | 10,10% | - | US$2.936.072 | - |
| 2996 |  Wrapped Moonbeam WGLMR | US$3,29 | 7,76% | 18,86% | - | US$2.839.271 | - |
| 2997 |  Wrapped Centrifuge WCFG | US$0,5160 | 1,11% | 4,65% | - | US$2.825.213 | - |
| 2998 |  Bombcrypto BCOIN | US$0,3524 | 5,15% | 9,79% | - | US$3.661.945 | - |
| 2999 |  GameStop tokenized stock FTX GME | US$174,30 | -6,17% | 26,93% | - | US$2.707.283 | - |
| 3000 |  Plug Chain PLUGCN | US$0,1466 | 5,09% | 23,19% | - | US$2.802.957 | - |
| 3001 |  DGPayment DGP | US$0,02681 | 4,28% | -1,10% | - | US$2.791.480 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.