Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Lumenswap LSP | US$0,02839 | -5,20% | -8,50% | - | US$1.411.862 | - |
| 3153 |  Frontrow FRR | US$0,07829 | -25,87% | -40,31% | - | US$1.416.731 | - |
| 3154 |  Catgirl CATGIRL | US$0,000000001725 | -2,70% | 40,90% | - | US$1.510.752 | - |
| 3155 |  BLOCKS BLOCKS | US$0,003309 | -14,47% | -87,17% | - | US$1.404.284 | - |
| 3156 |  World Mobile Token WMT | US$0,7299 | -1,90% | 1,26% | - | US$1.416.079 | - |
| 3157 |  Pollchain POLL | US$0,05472 | 0,48% | 8,02% | - | US$1.411.009 | - |
| 3158 |  Inflation Hedging Coin IHC | US$0,0004350 | 5,23% | 5,52% | - | US$1.683.481 | - |
| 3159 |  Parex PRX | US$2,30 | -42,06% | 62,39% | - | US$2.238.836 | - |
| 3160 |  Songbird SGB | US$0,07179 | -3,20% | 12,21% | - | US$1.382.134 | - |
| 3161 |  XELS XELS | US$3,30 | -4,15% | 4,61% | - | US$1.375.729 | - |
| 3162 |  Beldex BDX | US$0,09643 | 1,19% | -0,03% | - | US$1.368.468 | - |
| 3163 |  PECULIUM PCL | US$0,03278 | 0,15% | 3,82% | - | US$1.362.963 | - |
| 3164 |  Shaman King Inu SHAMAN | US$0,000000000006 | -1,56% | 9,99% | - | US$1.323.753 | - |
| 3165 |  Sphere Finance SPHERE | US$0,02175 | -21,29% | 85,67% | - | US$2.526.526 | - |
| 3166 |  ARK Innovation ETF tokenized stock FTX ARKK | US$71,95 | 7,06% | 6,79% | - | US$1.314.830 | - |
| 3167 |  Concordium CCD | US$0,04272 | 0,12% | 27,44% | - | US$1.353.199 | - |
| 3168 |  Zamzam ZAMZAM | US$0,0004972 | -0,42% | -2,91% | - | US$1.348.441 | - |
| 3169 |  Ryoshis Vision RYOSHI | US$0,0000001531 | 16,12% | 20,46% | - | US$1.346.200 | - |
| 3170 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$90,67 | 2,02% | -7,50% | - | US$1.559.449 | - |
| 3171 |  Wise Token WISE | US$0,2718 | -20,35% | 1,60% | - | US$1.353.444 | - |
| 3172 |  Safuu SAFUU | US$163,70 | 2,58% | -16,21% | - | US$2.349.864 | - |
| 3173 |  MonkeyLeague MBS | US$0,2536 | -9,87% | -12,33% | - | US$1.348.431 | - |
| 3174 |  Pando PANDO | US$0,02153 | -3,11% | -12,44% | - | US$1.326.468 | - |
| 3175 |  BTS Chain BTSC | US$1,08 | 8,41% | -14,04% | - | US$1.261.262 | - |
| 3176 |  KlimaDAO KLIMA | US$20,98 | -12,82% | 20,80% | - | US$1.326.161 | - |
| 3177 |  Squid Game SQUID | US$0,03029 | -5,33% | 15,73% | - | US$2.713.374 | - |
| 3178 |  DFBTC AOM | US$0,4307 | -3,10% | -14,30% | - | US$1.314.657 | - |
| 3179 |  Royal Gold RGOLD | US$0,9460 | -1,78% | -29,81% | - | US$1.393.675 | - |
| 3180 |  Berry BERRY | US$0,003352 | 10,83% | 7,01% | - | US$1.285.774 | - |
| 3181 |  Tokenplace TOK | US$0,03989 | -1,97% | -0,50% | - | US$1.287.147 | - |
| 3182 |  Empire Token EMPIRE | US$0,01007 | 2,98% | -2,25% | - | US$1.312.754 | - |
| 3183 |  Rise of Defenders RDR | US$0,01164 | 1,10% | 0,88% | - | US$1.277.089 | - |
| 3184 |  Adadao ADAO | US$0,05184 | -2,69% | -20,31% | - | US$1.891.170 | - |
| 3185 |  BITMIC BMIC | US$2,07 | -4,76% | -29,86% | - | US$1.264.938 | - |
| 3186 |  Frz Solar System FRZSS | US$0,0000005116 | -20,35% | -40,80% | - | US$2.702.894 | - |
| 3187 |  UNIREALCHAIN UNR | US$0,01049 | 0,38% | -0,08% | - | US$1.259.895 | - |
| 3188 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,23 | -3,79% | 10,81% | - | US$1.245.984 | - |
| 3189 |  GYM Token GYM | US$0,2817 | 2,05% | 0,23% | - | US$1.738.374 | - |
| 3190 |  Mirrored SPDR S&P 500 MSPY | US$439,14 | 2,73% | 4,48% | - | US$1.250.918 | - |
| 3191 |  Izumi Finance IZI | US$0,07394 | 8,21% | 20,06% | - | US$1.267.539 | - |
| 3192 |  Bean BEAN | US$1,01 | 1,17% | 0,04% | - | US$1.260.019 | - |
| 3193 |  Natural Farm Union Protocol NFUP | US$0,09305 | 4,32% | 95,29% | - | US$1.281.028 | - |
| 3194 |  BoringDAO BORING | US$0,04018 | 0,44% | -1,71% | - | US$1.237.384 | - |
| 3195 |  Socean Staked Sol SCNSOL | US$396,04 | 344,47% | 403,00% | - | US$1.227.252 | - |
| 3196 |  Welups Blockchain WELUPS | US$0,0003832 | 1,60% | -1,41% | - | US$1.222.676 | - |
| 3197 |  Meta Ruffy MR | US$0,0001293 | -8,55% | -29,98% | - | US$1.310.313 | - |
| 3198 |  Thor THOR | US$19,74 | -5,76% | -28,93% | - | US$1.221.121 | - |
| 3199 |  Jade Protocol JADE | US$21,15 | -1,61% | 0,07% | - | US$1.522.881 | - |
| 3200 |  Scallop SCLP | US$0,8602 | 3,52% | 52,28% | - | US$1.512.668 | - |
| 3201 |  Universe Crystal Gene UCG | US$0,001955 | 2,53% | 0,00% | - | US$1.214.160 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.