Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Artube ATT | US$0,001544 | 5,02% | -12,41% | - | US$1.198.584 | - |
| 3203 |  Infinity Rocket Token IRT | US$0,03634 | 0,04% | 45,69% | - | US$1.410.033 | - |
| 3204 |  Duet Protocol DUET | US$0,3086 | 6,68% | 3,29% | - | US$1.265.975 | - |
| 3205 |  IndiGG INDI | US$0,2026 | 5,74% | -0,97% | - | US$1.208.638 | - |
| 3206 |  Katana Inu KATA | US$0,0007651 | 2,17% | -5,64% | - | US$1.293.724 | - |
| 3207 |  FireStarter FLAME | US$0,2597 | -4,64% | 50,91% | - | US$1.713.804 | - |
| 3208 |  DaFIN DAF | US$0,1127 | -2,49% | 17,00% | - | US$1.193.233 | - |
| 3209 |  Occam.Fi OCC | US$1,78 | -3,90% | 120,89% | - | US$1.259.349 | - |
| 3210 |  Avocado DAO Token AVG | US$0,8069 | 0,44% | 24,86% | - | US$1.169.963 | - |
| 3211 |  Stargaze STARS | US$0,2253 | -3,32% | -19,65% | - | US$1.238.434 | - |
| 3212 |  Paypolitan Token EPAN | US$0,05213 | 1,93% | 11,42% | - | US$1.164.772 | - |
| 3213 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004294 | 10,70% | -12,33% | - | US$1.966.870 | - |
| 3214 |  SnowCrash Token NORA | US$0,05604 | 17,58% | 19,62% | - | US$1.295.213 | - |
| 3215 |  HitBTC Token HIT | US$0,2814 | 1,67% | 12,23% | - | US$1.156.200 | - |
| 3216 |  Gelato GEL | US$1,08 | 0,36% | 64,76% | - | US$1.137.386 | - |
| 3217 |  Tokyo AU TOKAU | US$0,00000001280 | 1,41% | 13,82% | - | US$1.139.587 | - |
| 3218 |  Uno Re UNO | US$0,2188 | 3,05% | 14,71% | - | US$1.251.260 | - |
| 3219 |  Tesla tokenized stock FTX TSLA | US$1.133,74 | 1,08% | 13,94% | - | US$1.108.356 | - |
| 3220 |  The Doge NFT DOG | US$0,005648 | -2,45% | 114,64% | - | US$1.236.473 | - |
| 3221 |  iinjaz IJZ | US$0,06675 | -0,33% | -0,53% | - | US$1.133.081 | - |
| 3222 |  GUARDIAN GUARD | US$3,80 | 4,63% | 62,72% | - | US$1.677.575 | - |
| 3223 |  ForthBox FBX | US$0,05574 | -4,56% | -5,78% | - | US$1.279.341 | - |
| 3224 |  Metafluence METO | US$0,02152 | 3,18% | 83,83% | - | US$1.524.690 | - |
| 3225 |  VAIOT VAI | US$0,06936 | -20,68% | 16,07% | - | US$1.141.625 | - |
| 3226 |  BNBUP BNBUP | US$208,96 | 2,72% | 21,81% | - | US$1.120.589 | - |
| 3227 |  PsyOptions PSY | US$0,09125 | 1,17% | -4,45% | - | US$1.107.489 | - |
| 3228 |  GreenZoneX GZX | US$0,0007371 | 11,22% | 39,40% | - | US$1.113.540 | - |
| 3229 |  Confetti CFTI | US$13,89 | -13,57% | 0,00% | - | US$1.107.566 | - |
| 3230 |  3X Long Matic Token MATICBULL | US$0,04595 | 2,59% | 32,84% | - | US$1.174.238 | - |
| 3231 |  Staked NEAR STNEAR | US$14,98 | 9,54% | 26,46% | - | US$1.083.919 | - |
| 3232 |  OBRok Token OBROK | US$0,0000003902 | -8,50% | -16,25% | - | US$1.095.000 | - |
| 3233 |  Zelda Inu ZLDA | US$0,03605 | -2,26% | 16,05% | - | US$1.128.149 | - |
| 3234 |  ADAX ADAX | US$0,2165 | 1,33% | 30,56% | - | US$1.094.296 | - |
| 3235 |  GamiFi.GG GMI | US$0,02469 | 29,65% | 48,03% | - | US$1.526.481 | - |
| 3236 |  Amaze World AMZE | US$2,04 | 1,48% | 2,43% | - | US$1.107.970 | - |
| 3237 |  GenesysGo Shadow SHDW | US$0,7360 | -0,28% | -0,39% | - | US$1.104.005 | - |
| 3238 |  Popsicle Finance ICE | US$2,35 | 2,24% | -0,58% | - | US$1.107.931 | - |
| 3239 |  Rainmaker Games RAIN | US$0,3280 | 7,24% | 11,48% | - | US$1.217.128 | - |
| 3240 |  Volt Inu VOLT | US$0,000000000000 | 4,41% | -22,57% | - | US$1.118.810 | - |
| 3241 |  Vader Protocol VADER | US$0,01285 | -9,29% | -0,63% | - | US$1.070.397 | - |
| 3242 |  Leonicorn Swap LEOS | US$0,3170 | 2,68% | 115,04% | - | US$1.153.393 | - |
| 3243 |  Cryptogodz GODZ | US$0,08092 | -7,06% | 1,89% | - | US$2.001.079 | - |
| 3244 |  Citrus CTS | US$1,20 | -7,50% | -27,10% | - | US$1.058.678 | - |
| 3245 |  Duelist King DKT | US$0,8370 | -0,51% | -8,24% | - | US$1.067.167 | - |
| 3246 |  Multichain MULTI | US$12,30 | -1,80% | 26,83% | - | US$1.042.955 | - |
| 3247 |  Symbiosis Finance SIS | US$1,25 | -5,07% | 0,93% | - | US$1.037.371 | - |
| 3248 |  Waves.Exchange Token WX | US$1,63 | 13,86% | 28,62% | - | US$1.041.245 | - |
| 3249 |  Index Cooperative INDEX | US$14,56 | 52,66% | 86,25% | - | US$1.043.078 | - |
| 3250 |  FoodChain Global FOOD | US$0,1508 | -33,52% | -78,55% | - | US$1.038.533 | - |
| 3251 |  FEG Token FEG | US$0,000000003531 | -1,17% | -0,48% | - | US$1.407.414 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.