Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Davis Cup Fan Token DAVIS | US$4,89 | 12,44% | 24,31% | - | US$614.877 | - |
| 3403 |  Bit2Me B2M | US$0,02615 | -2,66% | -10,60% | - | US$625.292 | - |
| 3404 |  Wonderland TIME | US$138,19 | -6,42% | 5,30% | - | US$618.326 | - |
| 3405 |  Supreme Finance HYPE | US$0,01164 | 6,29% | 4,61% | - | US$621.501 | - |
| 3406 |  DinoX DNXC | US$0,06278 | 0,40% | -11,74% | - | US$637.626 | - |
| 3407 |  Dexfin DXF | US$0,02912 | -10,78% | -7,80% | - | US$623.924 | - |
| 3408 |  BSC TOOLS TOOLS | US$0,06360 | -1,06% | -6,10% | - | US$615.010 | - |
| 3409 |  AEN Smart Token AENS | US$0,02870 | 5,32% | 33,85% | - | US$614.993 | - |
| 3410 |  MiraQle MQL | US$0,04542 | 2,45% | -5,23% | - | US$907.461 | - |
| 3411 |  POLARNODES POLAR | US$2,43 | 2,16% | -1,08% | - | US$622.633 | - |
| 3412 |  LIT LIT | US$0,0004088 | 2,84% | -9,85% | - | US$603.735 | - |
| 3413 |  Era Token (Era7) ERA | US$0,2253 | -3,47% | 22,74% | - | US$1.305.969 | - |
| 3414 |  EYES Protocol EYES | US$0,01661 | -7,53% | -11,38% | - | US$608.487 | - |
| 3415 |  BSCStation BSCS | US$0,06225 | -4,78% | 1,17% | - | US$843.427 | - |
| 3416 |  Google tokenized stock FTX GOOGL | US$3.026,97 | -0,44% | 7,99% | - | US$575.133 | - |
| 3417 |  Shambala BALA | US$0,00000006939 | -9,40% | -20,47% | - | US$745.551 | - |
| 3418 |  MetaVisa Protocol MESA | US$0,03880 | -9,71% | -34,07% | - | US$601.769 | - |
| 3419 |  Proof Of Liquidity POL | US$0,06304 | 1,75% | 2,35% | - | US$598.290 | - |
| 3420 |  VEROX VRX | US$132,11 | 1,65% | 25,28% | - | US$601.912 | - |
| 3421 |  Mute MUTE | US$0,9352 | 14,97% | 32,23% | - | US$595.944 | - |
| 3422 |  World of Defish WOD | US$0,02546 | -4,13% | -24,40% | - | US$785.052 | - |
| 3423 |  Crypto Perx CPRX | US$0,06228 | 18,39% | 48,31% | - | US$592.980 | - |
| 3424 |  Imperium Empires IME | US$0,02033 | -2,74% | -10,33% | - | US$593.567 | - |
| 3425 |  Value Liquidity VALUE | US$0,3938 | -6,28% | -1,28% | - | US$592.999 | - |
| 3426 |  Humans.ai HEART | US$0,04684 | -1,39% | 10,45% | - | US$595.633 | - |
| 3427 |  Asia Pacific Electronic Coin APECOIN | US$1,03 | -1,51% | 42,43% | - | US$605.132 | - |
| 3428 |  Coinerr ERR | US$0,001945 | -1,98% | 68,82% | - | US$657.621 | - |
| 3429 |  Covenant COVN | US$9,06 | 1,55% | 0,97% | - | US$585.107 | - |
| 3430 |  King Swap $KING | US$0,001010 | -4,01% | -11,41% | - | US$585.343 | - |
| 3431 |  Xfinite Entertainment Token XET | US$0,01510 | -0,97% | -2,22% | - | US$585.163 | - |
| 3432 |  XDEFI Wallet XDEFI | US$1,18 | 4,33% | 13,45% | - | US$581.928 | - |
| 3433 |  LEDGIS LED | US$0,3062 | 3,72% | 3,42% | - | US$584.046 | - |
| 3434 |  HalfPizza PIZA | US$0,0001300 | -3,51% | -12,46% | - | US$586.772 | - |
| 3435 |  Bitcoin Latinum LTNM | US$10,18 | 2,72% | 7,30% | - | US$575.447 | - |
| 3436 |  2SHARE 2SHARES | US$80,12 | -3,92% | 40,65% | - | US$574.340 | - |
| 3437 |  Balkari BKR | US$0,1546 | -21,96% | -30,99% | - | US$567.530 | - |
| 3438 |  UPFI Network UPS | US$0,006612 | 24,51% | 19,94% | - | US$565.639 | - |
| 3439 |  DEUS Finance DEUS | US$727,30 | 10,86% | 92,13% | - | US$978.432 | - |
| 3440 |  BHAX Token BHAX | US$0,01863 | 1,34% | -2,05% | - | US$567.666 | - |
| 3441 |  Idea Chain Coin ICH | US$0,4865 | 0,72% | 11,19% | - | US$563.512 | - |
| 3442 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000057 | -8,77% | 19,84% | - | US$565.488 | - |
| 3443 |  Flag Network FLAG | US$0,1686 | 28,67% | 84,59% | - | US$1.139.774 | - |
| 3444 |  Acet ACT | US$0,4023 | 2,53% | 36,91% | - | US$1.488.823 | - |
| 3445 |  Pegaxy PGX | US$0,2061 | -4,41% | 11,77% | - | US$553.436 | - |
| 3446 |  Combo COMB | US$0,001622 | 4,25% | 7,08% | - | US$558.415 | - |
| 3447 |  MyOwnItem MOI | US$2,91 | 2,02% | 16,98% | - | US$556.250 | - |
| 3448 |  Titan Hunters TITA | US$0,05116 | 0,31% | 16,50% | - | US$1.169.555 | - |
| 3449 |  SIMBA Storage Token SST | US$0,4191 | 4,39% | 17,81% | - | US$554.100 | - |
| 3450 |  SappChat APP | US$0,002069 | -10,16% | -20,63% | - | US$553.596 | - |
| 3451 |  Code 7 7SHARE | US$90,77 | 0,28% | -45,65% | - | US$553.857 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.