Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Bee Inu BEEINU | US$0,0001887 | -19,33% | 0,00% | - | US$674.852 | - |
| 3603 |  Realm REALM | US$0,2688 | 0,92% | 61,71% | - | US$735.871 | - |
| 3604 |  IlliquidDAO JPEGS | US$0,005621 | 12,45% | 1,08% | - | US$388.241 | - |
| 3605 |  SumSwap SUM | US$0,04919 | 0,10% | 2,21% | - | US$392.046 | - |
| 3606 |  V3S Share VSHARE | US$3,98 | -14,04% | -45,40% | - | US$392.342 | - |
| 3607 |  Beethoven X BEETS | US$0,7363 | -2,86% | 11,25% | - | US$390.562 | - |
| 3608 |  Reflex Finance REFLEX | US$0,00000003493 | -4,05% | 24,99% | - | US$723.415 | - |
| 3609 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,01 | 1,13% | 12,78% | - | US$385.005 | - |
| 3610 |  OTO Protocol OTO | US$8,80 | -6,59% | 0,00% | - | US$385.533 | - |
| 3611 |  Fancy Games FNC | US$0,2125 | 2,21% | 17,62% | - | US$390.382 | - |
| 3612 |  TRONPAD TRONPAD | US$0,04013 | 1,92% | 46,16% | - | US$763.709 | - |
| 3613 |  Gym Network GYMNET | US$0,2735 | 0,00% | 0,00% | - | US$707.421 | - |
| 3614 |  Binance Wrapped DOT BDOT | US$13,85 | 2,78% | 9,71% | - | US$386.754 | - |
| 3615 |  Larix LARIX | US$0,003621 | -2,39% | -2,64% | - | US$378.808 | - |
| 3616 |  Galeon GALEON | US$0,01648 | 23,21% | 2,26% | - | US$567.440 | - |
| 3617 |  Harmonylauncher HARL | US$0,008002 | 4,47% | 22,61% | - | US$380.250 | - |
| 3618 |  Crypto Media Network CMN | US$1,48 | 12,21% | 0,02% | - | US$394.947 | - |
| 3619 |  Value Finance VFT | US$0,002606 | 0,51% | -1,99% | - | US$385.628 | - |
| 3620 |  DUST Protocol DUST | US$3,10 | 27,96% | 0,00% | - | US$376.455 | - |
| 3621 |  Sipher SIPHER | US$0,5666 | 3,52% | 16,70% | - | US$376.883 | - |
| 3622 |  Wolf Game Wool WOOL | US$0,1105 | 4,98% | -11,12% | - | US$376.771 | - |
| 3623 |  Supernova LFC | US$0,2896 | -4,73% | 0,00% | - | US$608.789 | - |
| 3624 |  Asian Fintech AFIN | US$0,06327 | -0,79% | 1,56% | - | US$369.228 | - |
| 3625 |  Radix XRD | US$0,1565 | 0,63% | 7,42% | - | US$366.302 | - |
| 3626 |  Cubo CUBO | US$7,31 | 34,35% | -30,32% | - | US$450.564 | - |
| 3627 |  PlatinX PTX | US$0,07806 | 1,91% | 8,80% | - | US$368.034 | - |
| 3628 |  DeSpace Protocol DES | US$0,04379 | -3,61% | -14,18% | - | US$374.907 | - |
| 3629 |  Crypto Gladiator Shards CGS | US$0,04382 | 3,78% | 7,65% | - | US$360.313 | - |
| 3630 |  Bantu XBN | US$0,03131 | -4,21% | -10,36% | - | US$359.375 | - |
| 3631 |  Lox Network LOX | US$0,001958 | -10,03% | -26,31% | - | US$361.938 | - |
| 3632 |  Dreams Quest DREAMS | US$0,02057 | -2,02% | 26,64% | - | US$425.107 | - |
| 3633 |  Scarab Finance SCARAB | US$1,24 | 7,57% | -2,85% | - | US$365.521 | - |
| 3634 |  3x Long XRP Token XRPBULL | US$0,0006988 | -2,62% | 6,59% | - | US$361.404 | - |
| 3635 |  DYAKON DYN | US$0,001791 | 21,40% | 48,06% | - | US$392.222 | - |
| 3636 |  Galaxy Blitz MIT | US$1,29 | -18,64% | 0,00% | - | US$386.519 | - |
| 3637 |  PLT PLT | US$0,3090 | 2,48% | 23,88% | - | US$357.188 | - |
| 3638 |  Oath OATH | US$0,2984 | -3,26% | 12,90% | - | US$358.735 | - |
| 3639 |  MemePad MEPAD | US$0,007192 | -9,20% | 1,77% | - | US$421.675 | - |
| 3640 |  April APRIL | US$0,07623 | -2,60% | 7,17% | - | US$365.333 | - |
| 3641 |  Dark Frontiers DARK | US$0,1895 | -3,15% | 25,76% | - | US$779.851 | - |
| 3642 |  Hanu Yokia HANU | US$0,0000004661 | -7,77% | -21,87% | - | US$398.526 | - |
| 3643 |  HurricaneSwap Token HCT | US$0,005133 | -1,17% | 34,68% | - | US$356.992 | - |
| 3644 |  Bitcoin Bam BTCBAM | US$3,51 | -2,34% | -17,72% | - | US$354.971 | - |
| 3645 |  DShares DSHARE | US$56,96 | 25,81% | 322,34% | - | US$358.780 | - |
| 3646 |  dAppstore DAPPX | US$0,01520 | -4,82% | -5,35% | - | US$353.463 | - |
| 3647 |  TRXDOWN TRXDOWN | US$7,35 | -2,05% | -22,67% | - | US$351.912 | - |
| 3648 |  Tune.FM JAM | US$0,004493 | 1,90% | -2,74% | - | US$357.564 | - |
| 3649 |  TribeOne HAKA | US$0,06028 | -1,56% | 3,80% | - | US$388.327 | - |
| 3650 |  DOGAMÍ DOGA | US$0,2781 | 27,37% | -25,47% | - | US$343.248 | - |
| 3651 |  Pyroblock PYR | US$0,0003729 | 716,00% | 1,00% | - | US$351.933 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.