Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Solcial SLCL | US$1,22 | -8,85% | 0,00% | - | US$284.968 | - |
| 3753 |  The Neko NEKO | US$0,00008088 | -22,16% | 85,61% | - | US$286.030 | - |
| 3754 |  The Wasted Lands WAL | US$0,2274 | -10,26% | -23,01% | - | US$305.048 | - |
| 3755 |  STEMX STEMX | US$0,03864 | 0,12% | -2,74% | - | US$316.888 | - |
| 3756 |  Amazon Tokenized Stock Defichain DAMZN | US$3.542,52 | -1,90% | 0,00% | - | US$275.085 | - |
| 3757 |  Cyclos CYS | US$0,2261 | -5,73% | 21,50% | - | US$286.780 | - |
| 3758 |  Netflix Tokenized Stock Defichain DNFLX | US$415,47 | 3,89% | 0,00% | - | US$273.931 | - |
| 3759 |  Dinosaureggs DSG | US$0,02683 | -3,18% | 1,43% | - | US$279.301 | - |
| 3760 |  Gafa GAFA | US$0,006634 | 15,05% | 0,00% | - | US$517.213 | - |
| 3761 |  The Coop Network GMD | US$0,01402 | -6,02% | 38,10% | - | US$280.149 | - |
| 3762 |  Dripto DRYP | US$0,03556 | -3,69% | 0,00% | - | US$1.296.494 | - |
| 3763 |  Starmon Metaverse SMON | US$0,2329 | -0,48% | 11,74% | - | US$558.242 | - |
| 3764 |  Aetherius AETH | US$0,00007393 | 14,41% | 13,02% | - | US$280.132 | - |
| 3765 |  Kitty KIT | US$0,00000002672 | 96,45% | 768,26% | - | US$428.148 | - |
| 3766 |  Angle ANGLE | US$0,1779 | -2,02% | -5,72% | - | US$271.322 | - |
| 3767 |  DumpBuster GTFO | US$0,000002807 | 3,36% | 27,39% | - | US$278.390 | - |
| 3768 |  Flurry Finance FLURRY | US$0,0005572 | 12,92% | 21,12% | - | US$287.081 | - |
| 3769 |  BitShiba SHIBA | US$0,00000003113 | 1,23% | 4,11% | - | US$311.212 | - |
| 3770 |  Falcon 9 F9 | US$0,007449 | 1,25% | 7,13% | - | US$281.650 | - |
| 3771 |  2022MOON 2022M | US$0,000000007931 | -0,39% | -0,26% | - | US$285.665 | - |
| 3772 |  Unicly UNIC | US$20,10 | -4,14% | -12,43% | - | US$278.544 | - |
| 3773 |  XGOLD COIN XGOLD | US$0,01537 | 8,99% | 92,43% | - | US$278.794 | - |
| 3774 |  NDN Link NDN | US$0,002379 | -1,40% | 13,00% | - | US$276.499 | - |
| 3775 |  Okratech Token ORT | US$0,04208 | 0,72% | -17,46% | - | US$321.145 | - |
| 3776 |  DogeCola DOGECOLA | US$0,000000003107 | 0,39% | 5,11% | - | US$285.928 | - |
| 3777 |  1peco 1PECO | US$3,30 | -1,37% | 31,70% | - | US$275.896 | - |
| 3778 |  Fame Doge Coin FAMEDOGE | US$0,0000003354 | -38,12% | 0,00% | - | US$889.637 | - |
| 3779 |  Kokoswap KOKO | US$3,46 | -2,48% | 1,02% | - | US$617.908 | - |
| 3780 |  Whole Earth Coin WEC | US$0,1761 | 2,00% | -2,95% | - | US$461.909 | - |
| 3781 |  VaporNodes VPND | US$0,02459 | -7,87% | -13,00% | - | US$272.942 | - |
| 3782 |  GAMER GMR | US$0,02880 | -5,86% | 3,75% | - | US$384.679 | - |
| 3783 |  Crafting Finance CRF | US$0,01786 | -0,78% | -14,71% | - | US$267.872 | - |
| 3784 |  Ardana DANA | US$2,23 | -3,35% | -0,11% | - | US$270.428 | - |
| 3785 |  LuxFi LXF | US$0,2385 | 2,01% | 14,52% | - | US$270.734 | - |
| 3786 |  Wrapped WAN WWAN | US$0,5292 | 0,18% | 7,45% | - | US$266.718 | - |
| 3787 |  TRXUP TRXUP | US$0,09231 | 1,40% | 24,54% | - | US$305.272 | - |
| 3788 |  Metagame Arena MGA | US$0,3065 | 4,65% | 14,39% | - | US$320.789 | - |
| 3789 |  Bancor Governance Token VBNT | US$1,61 | -2,48% | 3,71% | - | US$265.545 | - |
| 3790 |  Spintop SPIN | US$0,1240 | 2,10% | 23,08% | - | US$791.435 | - |
| 3791 |  Youclout YCT | US$0,008179 | -19,79% | -28,15% | - | US$271.456 | - |
| 3792 |  Olympus v1 OHM | US$83,23 | -7,04% | 11,29% | - | US$270.103 | - |
| 3793 |  Raider Token RAID | US$0,002884 | -12,94% | -82,42% | - | US$652.375 | - |
| 3794 |  MiniDOGE MINIDOGE | US$0,000000006897 | 0,06% | -3,12% | - | US$267.708 | - |
| 3795 |  VCGamers VCG | US$0,08845 | -0,31% | -0,95% | - | US$279.146 | - |
| 3796 |  MoonTrustBSC MNTTBSC | US$0,0000009422 | -3,62% | -26,10% | - | US$272.185 | - |
| 3797 |  Hubble Protocol HBB | US$0,5473 | -6,69% | -10,94% | - | US$260.685 | - |
| 3798 |  GOAL token GOAL | US$1,18 | -3,03% | -8,62% | - | US$261.129 | - |
| 3799 |  NFTLaunch NFTL | US$0,05350 | -6,22% | 26,29% | - | US$410.694 | - |
| 3800 |  TryHards TRY | US$0,03216 | -0,36% | -15,24% | - | US$295.608 | - |
| 3801 |  Temtum TEM | US$0,9370 | 2,11% | 12,00% | - | US$260.904 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.