Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Blocksport BSPT | US$0,02480 | 16,17% | 7,65% | - | US$191.744 | - |
| 3953 |  HashLand Coin HC | US$2,80 | -0,15% | -28,89% | - | US$281.586 | - |
| 3954 |  Moon Light Night MLNT | US$0,05154 | 14,10% | -22,93% | - | US$190.746 | - |
| 3955 |  ASIX Token ASIX | US$0,0000008499 | -14,95% | 0,40% | - | US$244.940 | - |
| 3956 |  Solar Full Cycle SFC | US$0,0005014 | 2,89% | 18,03% | - | US$193.733 | - |
| 3957 |  Konstellation Network DARC | US$0,03063 | -19,71% | -11,35% | - | US$193.693 | - |
| 3958 |  KAKA NFT World KAKA | US$0,2681 | -4,81% | -3,16% | - | US$199.935 | - |
| 3959 |  Hoppers Game FLY | US$0,7483 | -6,84% | -43,39% | - | US$195.403 | - |
| 3960 |  Mirrored Ether mETH | US$3.625,91 | -0,50% | 10,46% | - | US$188.512 | - |
| 3961 |  3X Long Cosmos Token ATOMBULL | US$0,002460 | 8,06% | 23,46% | - | US$191.233 | - |
| 3962 |  NftyPlay POLO | US$0,001203 | -2,65% | -2,16% | - | US$190.437 | - |
| 3963 |  NuNet NTX | US$0,04335 | 3,33% | 3,87% | - | US$187.947 | - |
| 3964 |  LOL LOL | US$0,000003230 | 1,28% | 297,91% | - | US$187.172 | - |
| 3965 |  Art Rino ARTRINO | US$0,1261 | 2,43% | -7,97% | - | US$186.922 | - |
| 3966 |  Mercurial Finance MER | US$0,1476 | 2,08% | 26,47% | - | US$188.640 | - |
| 3967 |  Kyber Network Crystal Legacy KNCL | US$3,47 | -3,92% | 5,28% | - | US$195.263 | - |
| 3968 |  ZEDXION ZEDXION | US$0,2130 | 0,80% | 12,20% | - | US$186.033 | - |
| 3969 |  Shibtoro SHIBTORO | US$0,000000000000 | -6,21% | -3,19% | - | US$181.538 | - |
| 3970 |  BeatBind BBND | US$0,01891 | 7,78% | -3,54% | - | US$185.327 | - |
| 3971 |  ShibKiller SHIBKILLER | US$0,000000009764 | 10,85% | 0,00% | - | US$290.187 | - |
| 3972 |  Glitter Finance XGLI | US$0,09435 | -8,43% | 134,11% | - | US$182.938 | - |
| 3973 |  Umi Digital UMI | US$0,00002340 | -2,79% | -2,84% | - | US$188.077 | - |
| 3974 |  Yinbi YINBI | US$0,00005322 | -7,49% | -58,88% | - | US$183.469 | - |
| 3975 |  PureFi Protocol UFI | US$0,07114 | -0,81% | 15,06% | - | US$337.810 | - |
| 3976 |  ShibElon SHIBELON | US$0,0000009378 | -0,72% | 14,56% | - | US$184.062 | - |
| 3977 |  JERITEX JRIT | US$0,2142 | 12,06% | 4,65% | - | US$184.005 | - |
| 3978 |  Mirrored Facebook Inc mFB | US$255,85 | 3,79% | 7,35% | - | US$182.888 | - |
| 3979 |  Recast1 Coin R1 | US$0,003500 | 1,72% | 19,51% | - | US$182.097 | - |
| 3980 |  Beefy Escrowed Fantom BEFTM | US$1,33 | 3,67% | 5,52% | - | US$182.618 | - |
| 3981 |  Rake Finance RAK | US$7,53 | -0,99% | 0,26% | - | US$181.109 | - |
| 3982 |  Mirror mARKK Token mARKK | US$75,89 | 6,72% | 6,90% | - | US$180.656 | - |
| 3983 |  Roseon Finance ROSN | US$0,1107 | -3,02% | -3,52% | - | US$222.922 | - |
| 3984 |  MetaMatic META | US$0,000000000669 | -99,91% | 0,00% | - | US$232.642 | - |
| 3985 |  Nitroex NTX | US$0,0005226 | -6,01% | -23,64% | - | US$179.665 | - |
| 3986 |  Finance Blocks FBX | US$0,01654 | -11,21% | -31,49% | - | US$180.120 | - |
| 3987 |  Baby Moon Floki FLOKI | US$0,000000000020 | -9,27% | -21,48% | - | US$184.577 | - |
| 3988 |  KlayFi Finance KFI | US$0,1567 | 0,82% | 0,00% | - | US$179.601 | - |
| 3989 |  Spherium SPHRI | US$0,04753 | 0,79% | -0,44% | - | US$180.879 | - |
| 3990 |  Cloudbric CLBK | US$0,01421 | 4,03% | 14,09% | - | US$178.496 | - |
| 3991 |  ARCS ARX | US$0,01125 | -7,34% | 22,19% | - | US$179.801 | - |
| 3992 |  MetaGods MGOD | US$0,3976 | -5,24% | 7,65% | - | US$504.930 | - |
| 3993 |  Flux FLX | US$0,3452 | 2,97% | -3,32% | - | US$179.475 | - |
| 3994 |  HyperVerse HVT | US$1,01 | 4,62% | -0,41% | - | US$333.725 | - |
| 3995 |  The Crypto You MILK | US$0,0002438 | 3,80% | 7,16% | - | US$188.712 | - |
| 3996 |  PROXI CREDIT | US$0,02376 | -1,83% | -5,65% | - | US$177.670 | - |
| 3997 |  Vow VOW | US$0,5456 | 4,73% | -21,68% | - | US$176.887 | - |
| 3998 |  Meta Utopia LAND | US$41,86 | -0,77% | 0,00% | - | US$507.330 | - |
| 3999 |  Mother of Memes MOM | US$0,000000000027 | 2,80% | -3,02% | - | US$175.380 | - |
| 4000 |  SavePlanetEarth SPE | US$0,01329 | -3,18% | 3,13% | - | US$186.932 | - |
| 4001 |  DeFi Warrior (FIWA) FIWA | US$0,001657 | -0,17% | 11,11% | - | US$185.274 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.