Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  MMM7 MMM7 | US$0,9159 | -1,56% | -11,38% | - | US$211.164 | - |
| 3903 |  Your Future Exchange YFX | US$0,06307 | 1,25% | -2,30% | - | US$211.423 | - |
| 3904 |  BlackPearl Token BPLC | US$0,0003952 | -1,53% | 25,45% | - | US$209.249 | - |
| 3905 |  WeWay WWY | US$0,005758 | -1,86% | -3,88% | - | US$217.604 | - |
| 3906 |  ITAM Games ITAM | US$0,5795 | 6,31% | 9,83% | - | US$282.122 | - |
| 3907 |  GenshinFlokiInu GFloki | US$0,000000004081 | 5,08% | 18,92% | - | US$218.877 | - |
| 3908 |  CashBackPro CBP | US$0,9593 | 21,91% | 3,00% | - | US$207.657 | - |
| 3909 |  BankSocial BSL | US$0,0009628 | 0,05% | -2,31% | - | US$212.377 | - |
| 3910 |  Moonie NFT MNY | US$0,002248 | -2,99% | -14,87% | - | US$263.846 | - |
| 3911 |  DogeZilla DOGEZILLA | US$0,000000000000 | 3,81% | -6,25% | - | US$406.426 | - |
| 3912 |  X X | US$0,003183 | -8,29% | 33,99% | - | US$207.169 | - |
| 3913 |  Rebel Bots RBLS | US$1,24 | -13,75% | -34,58% | - | US$208.616 | - |
| 3914 |  Ndau NDAU | US$9,36 | -3,57% | -11,78% | - | US$206.142 | - |
| 3915 |  DOEX DOEX | US$0,03817 | 0,66% | -26,23% | - | US$200.400 | - |
| 3916 |  blocsport.one BLS | US$0,002402 | 1,31% | 10,81% | - | US$205.773 | - |
| 3917 |  Game Coin GMEX | US$0,001028 | 3,56% | 4,43% | - | US$216.788 | - |
| 3918 |  NFTY DeFi Protocol NFTY | US$0,4373 | -1,98% | 5,47% | - | US$206.019 | - |
| 3919 |  pETH18C pETH18C | US$6,78 | 0,60% | -9,89% | - | US$205.191 | - |
| 3920 |  3X Long Dogecoin Token DOGEBULL | US$2,22 | 3,35% | 56,57% | - | US$206.408 | - |
| 3921 |  Torii Finance TORII | US$55,70 | 18,88% | 9,55% | - | US$361.248 | - |
| 3922 |  Captain Inu CPTINU | US$0,000000005442 | -11,14% | 35,59% | - | US$203.752 | - |
| 3923 |  2omb Finance 2OMB | US$0,2912 | -6,58% | 51,71% | - | US$210.715 | - |
| 3924 |  Ratio Finance RATIO | US$1,33 | -0,61% | 0,00% | - | US$202.828 | - |
| 3925 |  Lilly Finance Ly | US$0,000000000405 | -4,43% | -20,46% | - | US$203.176 | - |
| 3926 |  MoneySwap MSWAP | US$0,0009822 | -6,46% | 6,34% | - | US$204.131 | - |
| 3927 |  Mirrored Bitcoin mBTC | US$51.245,59 | 1,11% | 9,80% | - | US$201.790 | - |
| 3928 |  CoinsPaid CPD | US$0,01783 | 0,42% | -13,54% | - | US$325.334 | - |
| 3929 |  Bitcoin Asia BTCA | US$0,001097 | -50,31% | -32,51% | - | US$199.007 | - |
| 3930 |  GoldeFy GOD | US$0,1276 | 0,46% | -7,19% | - | US$292.481 | - |
| 3931 |  Babylon Finance BABL | US$38,15 | 3,31% | 0,77% | - | US$202.195 | - |
| 3932 |  Dacxi DACXI | US$0,005448 | 17,29% | 28,61% | - | US$195.630 | - |
| 3933 |  Multiverse AI | US$0,01395 | 4,26% | 11,10% | - | US$198.110 | - |
| 3934 |  Reimagined Finance REFI | US$0,03522 | 19,87% | 85,36% | - | US$197.994 | - |
| 3935 |  Australian Safe Shepherd ASS | US$0,000000001481 | 8,88% | 23,16% | - | US$227.025 | - |
| 3936 |  Revenue Coin RVC | US$0,005972 | -1,97% | -7,89% | - | US$237.170 | - |
| 3937 |  Bomb Money BSHARE | US$55,31 | 13,63% | -39,18% | - | US$335.340 | - |
| 3938 |  CronaSwap CRONA | US$0,09930 | -4,10% | 12,30% | - | US$195.379 | - |
| 3939 |  SmartX SAT | US$0,0007033 | -12,45% | -20,74% | - | US$196.883 | - |
| 3940 |  FileStar STAR | US$0,05169 | -4,48% | 18,77% | - | US$200.312 | - |
| 3941 |  Metapad MPD | US$0,01525 | -5,74% | -19,01% | - | US$227.098 | - |
| 3942 |  Talken TALK | US$0,4337 | -1,80% | -13,97% | - | US$195.404 | - |
| 3943 |  GeroWallet GERO | US$0,02634 | -6,94% | -7,35% | - | US$196.169 | - |
| 3944 |  Latamcash LMCH | US$0,0004599 | 6,38% | 2,19% | - | US$195.732 | - |
| 3945 |  MarketMove MOVE | US$0,0001165 | 17,86% | 71,74% | - | US$286.936 | - |
| 3946 |  TangoSwap TANGO | US$0,06387 | 1,55% | -2,32% | - | US$202.287 | - |
| 3947 |  Catapult ATD | US$0,7119 | 7,21% | 3,83% | - | US$217.994 | - |
| 3948 |  Sanshu Inu SANSHU | US$0,000000000184 | 19,31% | 56,24% | - | US$194.287 | - |
| 3949 |  Phaeton PHAE | US$0,4651 | -0,27% | -21,02% | - | US$200.224 | - |
| 3950 |  3X Long Ethereum Classic Token ETCBULL | US$0,7210 | 13,01% | 22,10% | - | US$193.021 | - |
| 3951 |  Evoverse Power EPW | US$0,07663 | 14,24% | 7,89% | - | US$214.070 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.