Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  XTblock XTT-B20 | US$0,1111 | -0,31% | 0,40% | - | US$152.551 | - |
| 4103 |  GameYoo GYC | US$0,1801 | -6,41% | 0,00% | - | US$151.032 | - |
| 4104 |  Dark Energy Crystals DEC | US$0,002037 | 1,36% | -25,01% | - | US$261.277 | - |
| 4105 |  Plethori PLE | US$0,03095 | 3,64% | 7,57% | - | US$151.174 | - |
| 4106 |  KILLTHEZERO KTZ | US$0,0000001723 | 1,00% | -14,97% | - | US$152.471 | - |
| 4107 |  BlockchainSpace GUILD | US$0,1871 | -2,16% | -2,41% | - | US$177.094 | - |
| 4108 |  Vera VERA | US$0,1027 | -2,64% | 8,10% | - | US$162.035 | - |
| 4109 |  DeFiato DFIAT | US$0,07712 | 1,78% | -28,53% | - | US$166.033 | - |
| 4110 |  Piccolo Inu PINU | US$0,00000005888 | -0,58% | 3,33% | - | US$150.692 | - |
| 4111 |  Amara Finance MARA | US$0,02001 | -7,45% | 37,10% | - | US$150.331 | - |
| 4112 |  Gennix GNNX | US$0,01913 | -0,69% | -8,85% | - | US$154.827 | - |
| 4113 |  TrusterCoin TSC | US$0,01279 | -1,31% | -0,25% | - | US$257.246 | - |
| 4114 |  UniversalEnergyChain UENC | US$0,1935 | -4,77% | -8,03% | - | US$154.870 | - |
| 4115 |  Bobatama BOBA | US$0,000007279 | -12,94% | -33,15% | - | US$149.124 | - |
| 4116 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$42,89 | 3,58% | 27,46% | - | US$251.379 | - |
| 4117 |  Force For Fast FFF | US$0,0005734 | -4,84% | 27,71% | - | US$148.496 | - |
| 4118 |  Project X Nodes PXT2 | US$8,30 | -6,49% | -29,91% | - | US$149.611 | - |
| 4119 |  Betswap.gg BSGG | US$0,04889 | 2,60% | 6,38% | - | US$147.903 | - |
| 4120 |  Moon Rabbit AAA | US$0,00009812 | -3,53% | -0,30% | - | US$150.771 | - |
| 4121 |  SideKick Token SK | US$0,1789 | 1,10% | -2,87% | - | US$168.516 | - |
| 4122 |  GOMA Finance GOMA | US$0,000000004132 | -2,30% | -5,91% | - | US$225.558 | - |
| 4123 |  MagicCraft MCRT | US$0,007470 | -1,46% | 8,19% | - | US$442.283 | - |
| 4124 |  Euphoria WAGMI | US$7,55 | -0,93% | 0,65% | - | US$147.798 | - |
| 4125 |  Real Realm REAL | US$0,003661 | -8,95% | -25,46% | - | US$203.409 | - |
| 4126 |  Diviner Protocol DPT | US$0,005522 | -0,66% | -14,22% | - | US$251.901 | - |
| 4127 |  KuSwap KUS | US$0,6448 | 8,14% | 19,17% | - | US$147.369 | - |
| 4128 |  Loud Market LOUD | US$0,03111 | 0,85% | -5,25% | - | US$157.099 | - |
| 4129 |  Goldario GLD | US$0,05822 | 0,37% | -9,92% | - | US$145.707 | - |
| 4130 |  GoldMiner GM | US$0,000009244 | -3,04% | -9,29% | - | US$159.425 | - |
| 4131 |  Bedrock ROCK | US$0,04162 | 3,11% | -12,83% | - | US$148.867 | - |
| 4132 |  Grok GROK | US$0,00002819 | -6,79% | 0,00% | - | US$145.379 | - |
| 4133 |  Tessla Coin TSLA | US$1,51 | 1,58% | 0,17% | - | US$144.446 | - |
| 4134 |  Fashion Coin FSHN | US$0,0000002494 | 32,60% | 8,38% | - | US$145.272 | - |
| 4135 |  MetaUFO METAUFO | US$0,6165 | 20,43% | 241,78% | - | US$257.007 | - |
| 4136 |  Lemond LEMD | US$0,001908 | 4,05% | 13,30% | - | US$144.539 | - |
| 4137 |  Monfter MON | US$0,004372 | -0,26% | 0,98% | - | US$145.530 | - |
| 4138 |  Shibking Inu SHIBKING | US$0,00000001408 | -14,25% | 111,97% | - | US$328.085 | - |
| 4139 |  The Luxury Coin TLB | US$0,1038 | 0,12% | 0,37% | - | US$144.419 | - |
| 4140 |  Connect Financial CNFI | US$0,2504 | 3,51% | 5,54% | - | US$143.233 | - |
| 4141 |  Chikn Egg EGG | US$1,54 | 2,29% | 5,47% | - | US$144.026 | - |
| 4142 |  Web3 Doge WEB3 | US$0,00000008258 | 2,17% | -5,33% | - | US$524.660 | - |
| 4143 |  Dipper Network DIP | US$0,001004 | 0,18% | 0,15% | - | US$143.054 | - |
| 4144 |  Firdaos FDO | US$0,1248 | -3,30% | -14,00% | - | US$148.698 | - |
| 4145 |  Blin Metaverse BLIN | US$0,04265 | 0,28% | 27,62% | - | US$145.909 | - |
| 4146 |  NEXTYPE NT | US$0,01648 | 4,57% | -21,28% | - | US$150.903 | - |
| 4147 |  Solidex SEX | US$2,23 | -8,83% | -34,24% | - | US$141.330 | - |
| 4148 |  All Coins Yield Capital ACYC | US$0,000009798 | -1,12% | -11,51% | - | US$141.266 | - |
| 4149 |  ParagonsDAO PDT | US$0,1629 | 6,95% | 21,37% | - | US$141.162 | - |
| 4150 |  Clam Island GEM | US$0,005519 | 161,79% | 697,76% | - | US$145.954 | - |
| 4151 |  QUASA QUA | US$0,001041 | -4,13% | -1,34% | - | US$141.183 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.