Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  CryptoBlades Kingdoms KING | US$0,02594 | -4,20% | 10,86% | - | US$214.425 | - |
| 4153 |  Lovely Inu LOVELY | US$0,00000008731 | -0,07% | 1,07% | - | US$164.921 | - |
| 4154 |  AceStarter ASTAR | US$0,01011 | -8,23% | -18,58% | - | US$491.800 | - |
| 4155 |  KittyCake KCAKE | US$0,000002290 | -0,45% | 5,04% | - | US$139.285 | - |
| 4156 |  Adalend ADAL | US$0,7040 | 1,48% | 0,00% | - | US$402.876 | - |
| 4157 |  Military Finance MIL | US$0,000001506 | -0,26% | -8,14% | - | US$146.500 | - |
| 4158 |  CryptoSaga SAGA | US$0,1617 | -2,31% | 34,65% | - | US$139.605 | - |
| 4159 |  CoFiX COFI | US$0,1191 | 1,26% | -9,60% | - | US$139.739 | - |
| 4160 |  3Share 3SHARE | US$81,93 | 3,11% | -21,77% | - | US$143.075 | - |
| 4161 |  WiseAvax WISE | US$0,3323 | 1,03% | 14,02% | - | US$138.835 | - |
| 4162 |  iOWN Token iOWN | US$0,04422 | 0,65% | -1,31% | - | US$139.021 | - |
| 4163 |  EagonSwap Token EAGON | US$0,001000 | 2,90% | 66,74% | - | US$141.232 | - |
| 4164 |  ARTII Token ARTII | US$0,09700 | -11,73% | 0,84% | - | US$135.521 | - |
| 4165 |  WeStarter WAR | US$0,04105 | -6,67% | 3,14% | - | US$138.543 | - |
| 4166 |  TAI TAI | US$0,3680 | 0,86% | 5,83% | - | US$141.547 | - |
| 4167 |  Calo App CALO | US$0,02094 | 0,47% | -2,70% | - | US$148.405 | - |
| 4168 |  Wizarre Scroll SCRL | US$0,0004224 | -8,31% | -5,67% | - | US$188.549 | - |
| 4169 |  3X Long BNB Token BNBBULL | US$184,33 | 2,55% | 22,90% | - | US$136.419 | - |
| 4170 |  DAO Invest VEST | US$0,02624 | 1,94% | -7,66% | - | US$136.140 | - |
| 4171 |  Mars Inu MARSINU | US$0,000000000341 | 6,07% | -8,63% | - | US$136.708 | - |
| 4172 |  Marvin Inu MARVIN | US$0,000009721 | 4,75% | -4,45% | - | US$212.381 | - |
| 4173 |  Revault Network REVA | US$1,08 | -8,95% | -11,34% | - | US$213.550 | - |
| 4174 |  UniDex UNIDX | US$1,72 | 14,67% | 36,22% | - | US$119.136 | - |
| 4175 |  xDAI xDAI | US$0,9944 | 1,46% | -0,83% | - | US$136.163 | - |
| 4176 |  PixelVerse PIXEL | US$0,005449 | -9,14% | -1,50% | - | US$158.364 | - |
| 4177 |  HZM Coin HZM | US$0,005965 | -0,11% | 11,49% | - | US$135.712 | - |
| 4178 |  Zombie World Z ZWZ | US$0,05573 | -1,46% | -31,37% | - | US$256.458 | - |
| 4179 |  Prime Numbers PRNT | US$1,41 | 67,26% | 12,28% | - | US$135.214 | - |
| 4180 |  BNSD Finance BNSD | US$0,004278 | 3,92% | 14,94% | - | US$136.989 | - |
| 4181 |  Derived DVDX | US$0,003718 | -1,51% | -2,29% | - | US$135.349 | - |
| 4182 |  French Connection Finance FCF | US$0,0001059 | -4,82% | -0,27% | - | US$154.325 | - |
| 4183 |  Regen Network REGEN | US$0,9385 | 1,47% | 9,25% | - | US$146.417 | - |
| 4184 |  Terra Name Service TNS | US$0,5116 | -3,93% | 24,65% | - | US$134.533 | - |
| 4185 |  TOR TOR | US$1,00 | 0,97% | 0,46% | - | US$144.454 | - |
| 4186 |  Nobility NBL | US$0,0001778 | 7,95% | 53,19% | - | US$169.657 | - |
| 4187 |  Idexo Token IDO | US$0,09024 | 12,19% | 2,51% | - | US$133.685 | - |
| 4188 |  Fortress Lending FTS | US$0,05487 | -3,58% | -3,77% | - | US$137.430 | - |
| 4189 |  Engine EGCC | US$0,0001233 | 0,64% | 44,05% | - | US$133.713 | - |
| 4190 |  Viper Protocol VIPER | US$0,04134 | 4,84% | 0,06% | - | US$145.022 | - |
| 4191 |  Raptoreum RTM | US$0,007645 | -10,55% | -23,48% | - | US$132.971 | - |
| 4192 |  WTF Token WTF | US$0,004211 | 4,21% | 14,51% | - | US$132.503 | - |
| 4193 |  Black Phoenix BPX | US$0,0001841 | 0,60% | -4,74% | - | US$132.380 | - |
| 4194 |  Pollen PLN | US$0,1491 | 0,37% | -7,02% | - | US$132.569 | - |
| 4195 |  Dope Wars Paper PAPER | US$0,008955 | -14,11% | -5,20% | - | US$160.289 | - |
| 4196 |  Xtremcoin XTR | US$1,38 | 3,87% | 3,02% | - | US$137.609 | - |
| 4197 |  BNS Token BNS | US$0,06692 | 0,68% | -0,95% | - | US$132.454 | - |
| 4198 |  DogeSwap DOG | US$0,006212 | -9,11% | 17,18% | - | US$132.113 | - |
| 4199 |  Void VOID | US$0,07643 | 3,03% | 0,00% | - | US$131.279 | - |
| 4200 |  Sincere Doge SDOGE | US$0,000000000057 | 2,62% | -11,03% | - | US$298.402 | - |
| 4201 |  Lung Protocol L2P | US$0,0001472 | 0,61% | 52,34% | - | US$132.157 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.