Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  GOGOcoin GOGO | US$0,1890 | -0,11% | -2,83% | - | US$193.596 | - |
| 4353 |  Mission Helios HELIOS | US$0,0000003363 | -12,27% | -5,62% | - | US$99.625,34 | - |
| 4354 |  Solar SOLAR | US$0,04438 | -5,11% | 48,28% | - | US$99.529,30 | - |
| 4355 |  Lendhub LHB | US$0,002218 | -8,18% | -2,09% | - | US$99.602,18 | - |
| 4356 |  Shera Token SHR | US$0,000000000001 | -0,77% | 19,96% | - | US$112.336 | - |
| 4357 |  MoonBear.finance MBF | US$0,0000006938 | 5,45% | -0,01% | - | US$128.349 | - |
| 4358 |  Immutable DARA | US$0,02013 | -0,71% | -2,37% | - | US$106.364 | - |
| 4359 |  WiBX WBX | US$0,008548 | 0,42% | 5,96% | - | US$99.312,43 | - |
| 4360 |  HKD.com DAO HDAO | US$0,3774 | 6,02% | 0,00% | - | US$98.954,71 | - |
| 4361 |  Mirrored Goldman Sachs Group Inc mGS | US$375,80 | 0,84% | -0,87% | - | US$98.799,04 | - |
| 4362 |  Luniverse LUNI | US$0,01178 | 15,25% | 54,42% | - | US$132.289 | - |
| 4363 |  PlaceWar PLACE | US$0,01973 | -1,86% | -0,57% | - | US$124.022 | - |
| 4364 |  Ape In Records AIR | US$0,003861 | -4,22% | -2,77% | - | US$96.789,84 | - |
| 4365 |  DAO.vc DAOVC | US$0,03101 | 2,93% | -10,78% | - | US$98.313,73 | - |
| 4366 |  GamesPad GMPD | US$0,1391 | -1,42% | -30,50% | - | US$109.827 | - |
| 4367 |  MetalSwap XMT | US$0,2302 | 3,14% | 2,15% | - | US$179.392 | - |
| 4368 |  Etherconnect ECC | US$0,002066 | -0,88% | -13,60% | - | US$183.350 | - |
| 4369 |  Ari10 ARI10 | US$0,02631 | -2,41% | 1,44% | - | US$207.351 | - |
| 4370 |  NFTBooks NFTBS | US$0,000000000170 | -3,62% | -6,63% | - | US$157.851 | - |
| 4371 |  Goldex Token GLDX | US$0,2022 | 0,45% | -3,98% | - | US$98.060,72 | - |
| 4372 |  ARC ARC | US$0,04610 | 7,38% | 357,54% | - | US$100.709 | - |
| 4373 |  Archethic UCO | US$0,1399 | 9,33% | 11,82% | - | US$106.869 | - |
| 4374 |  Ojamu OJA | US$0,1105 | -1,70% | 17,41% | - | US$120.737 | - |
| 4375 |  BeforeCoinMarketCap BCMC1 | US$0,01114 | -11,10% | -15,97% | - | US$96.966,44 | - |
| 4376 |  Traders coin TRDC | US$0,008253 | 2,43% | -0,44% | - | US$108.859 | - |
| 4377 |  HUPAYX HPX | US$0,1351 | -2,87% | -2,80% | - | US$97.219,69 | - |
| 4378 |  Degree Crypto Token DCT | US$348,73 | -1,80% | 21,89% | - | US$97.112,11 | - |
| 4379 |  OnX Finance ONX | US$0,2914 | 1,71% | 16,17% | - | US$97.316,92 | - |
| 4380 |  LocalTrade LTT | US$0,2636 | -4,50% | 14,15% | - | US$209.792 | - |
| 4381 |  Allbridge ABR | US$1,83 | 0,50% | 13,21% | - | US$116.245 | - |
| 4382 |  India Coin INDIA | US$0,0000003925 | -8,66% | -11,21% | - | US$102.657 | - |
| 4383 |  Defrost Finance MELT | US$0,3611 | 1,11% | 0,62% | - | US$97.062,37 | - |
| 4384 |  Deku Inu DEKU | US$0,000000001454 | -1,64% | 6,23% | - | US$96.393,87 | - |
| 4385 |  Revolotto RVL | US$0,05663 | -68,66% | -35,47% | - | US$541.095 | - |
| 4386 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$22,35 | 0,73% | 18,27% | - | US$96.266,16 | - |
| 4387 |  Wanda Exchange WE | US$0,01947 | 0,03% | -1,34% | - | US$98.527,86 | - |
| 4388 |  Cool Monke Banana CMB | US$0,001714 | 4,00% | 3,06% | - | US$95.325,70 | - |
| 4389 |  ETH Fan Token Ecosystem EFT | US$0,000000007140 | -21,54% | -7,77% | - | US$120.521 | - |
| 4390 |  Credefi CREDI | US$0,01151 | -1,62% | 1,09% | - | US$97.009,62 | - |
| 4391 |  xWIN Finance XWIN | US$1,71 | 1,60% | 12,62% | - | US$147.599 | - |
| 4392 |  Starnodes STRZ | US$0,8968 | 5,00% | -41,59% | - | US$96.036,13 | - |
| 4393 |  NSUR COIN NSUR | US$0,0009017 | 2,52% | 3,75% | - | US$95.289,60 | - |
| 4394 |  Orbitau Taureum TAUM | US$0,1288 | -1,44% | -6,16% | - | US$276.758 | - |
| 4395 |  Smart Wallet Token SWT | US$0,001340 | -1,40% | -49,79% | - | US$95.427,36 | - |
| 4396 |  MEME KONG MKONG | US$0,1523 | -2,85% | 36,54% | - | US$96.876,86 | - |
| 4397 |  Digital Swiss Franc DSFR | US$0,01381 | -2,24% | -11,25% | - | US$94.564,54 | - |
| 4398 |  ENTERBUTTON ENTC | US$5,89 | 0,95% | 0,86% | - | US$95.237,42 | - |
| 4399 |  Karus Starter KST | US$0,03270 | -6,11% | -1,56% | - | US$97.696,09 | - |
| 4400 |  Hydraverse HDV | US$0,02239 | -6,28% | -34,78% | - | US$105.769 | - |
| 4401 |  Vetter Token VETTER | US$0,004232 | -3,36% | 19,74% | - | US$121.365 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.