Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  BambooDeFi BAMBOO | US$0,1145 | 2,16% | 2,40% | - | US$82.091,03 | - |
| 4553 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04078 | 0,98% | 16,92% | - | US$79.860,05 | - |
| 4554 |  Mirrored Nio MNIO | US$22,82 | 2,99% | 0,56% | - | US$75.881,83 | - |
| 4555 |  Jointer JNTR | US$0,02664 | 0,67% | 1,56% | - | US$78.730,34 | - |
| 4556 |  DogeGF DOGEGF | US$0,000000000546 | 7,33% | 34,71% | - | US$75.557,03 | - |
| 4557 |  Ninja Squad Token NST | US$1,88 | 1,19% | 15,07% | - | US$75.442,99 | - |
| 4558 |  Generational Wealth Society GWS | US$32,48 | 30,33% | 0,00% | - | US$75.183,00 | - |
| 4559 |  Jacy JACY | US$0,000000000307 | 2,32% | 52,64% | - | US$75.208,30 | - |
| 4560 |  Sugarland SUGAR | US$0,0001061 | -78,95% | -73,18% | - | US$85.861,70 | - |
| 4561 |  SwapAll SAP | US$0,06140 | -0,92% | -0,81% | - | US$76.136,29 | - |
| 4562 |  Congruent GAAS | US$2.229,07 | -2,94% | -8,49% | - | US$75.903,27 | - |
| 4563 |  Magic Beasties BSTS | US$0,000002679 | -1,36% | -7,20% | - | US$82.255,09 | - |
| 4564 |  Frapped USDT fUSDT | US$1,00 | 0,26% | 1,50% | - | US$74.809,72 | - |
| 4565 |  Friends With Benefits Pro FWB | US$63,19 | 3,17% | 10,40% | - | US$74.518,13 | - |
| 4566 |  EurocoinToken ECTE | US$0,2735 | 1,24% | 4,61% | - | US$74.540,40 | - |
| 4567 |  DCD Ecosystem DCD | US$0,02024 | -2,13% | 0,00% | - | US$194.586 | - |
| 4568 |  Shib Army SHIBARMY | US$0,00000003726 | -3,86% | 86,94% | - | US$113.686 | - |
| 4569 |  YEL.Finance YEL | US$0,01549 | -1,15% | 3,84% | - | US$102.913 | - |
| 4570 |  WaykiChain Governance Coin WGRT | US$0,001716 | 1,55% | 1,62% | - | US$75.315,51 | - |
| 4571 |  ZINJA Z | US$0,02113 | -21,65% | -58,54% | - | US$73.604,61 | - |
| 4572 |  EVERY GAME EGAME | US$0,002587 | -11,52% | -10,20% | - | US$73.531,31 | - |
| 4573 |  Daikicoin DIC | US$0,02222 | -3,07% | -13,41% | - | US$73.582,53 | - |
| 4574 |  Wakanda Inu WKD | US$0,00000003301 | 0,37% | -1,76% | - | US$103.345 | - |
| 4575 |  Shabu Shabu Finance KOBE | US$0,6711 | 1,64% | 75,69% | - | US$73.524,58 | - |
| 4576 |  Brixel War BXS | US$0,002055 | 5,62% | 6,68% | - | US$530.344 | - |
| 4577 |  RCCCToken RCCC | US$0,003607 | 22,34% | 60,08% | - | US$73.502,79 | - |
| 4578 |  KleeKai KLEE | US$0,000000000054 | -1,15% | 18,01% | - | US$85.464,89 | - |
| 4579 |  UNIUM UNM | US$12,19 | -2,29% | 0,00% | - | US$70.858,30 | - |
| 4580 |  Fenomy FENOMY | US$0,007384 | -6,41% | -11,09% | - | US$171.488 | - |
| 4581 |  Smart Donation Coin SDC | US$0,1484 | -0,56% | 3,01% | - | US$84.028,26 | - |
| 4582 |  PolkaPets PETS | US$0,04185 | -1,44% | -1,35% | - | US$73.580,42 | - |
| 4583 |  Wonderful Memories WMEMO | US$23.437,62 | -6,02% | 13,26% | - | US$65.942,92 | - |
| 4584 |  Supremacy SUPS | US$0,04482 | 11,41% | -42,58% | - | US$167.119 | - |
| 4585 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,18% | 0,47% | - | US$74.938,16 | - |
| 4586 |  VidyX VIDYX | US$0,002301 | -0,02% | 4,56% | - | US$72.178,33 | - |
| 4587 |  Billionaire Plus BPLUS | US$0,0004697 | 0,11% | -34,26% | - | US$106.730 | - |
| 4588 |  Airbloc ABL | US$0,01772 | -0,10% | 9,38% | - | US$72.257,58 | - |
| 4589 |  Winry Inu WINRY | US$0,000000000000 | -2,92% | -27,38% | - | US$72.065,25 | - |
| 4590 |  SaylorMoon SMOON | US$0,000000000506 | -7,46% | 23,90% | - | US$72.102,28 | - |
| 4591 |  Eifi FInance EIFI | US$0,05364 | 10,30% | 90,82% | - | US$162.341 | - |
| 4592 |  PayNet Coin PAYN | US$0,09933 | 0,30% | 0,74% | - | US$71.986,43 | - |
| 4593 |  Axia Protocol AXIA | US$0,3411 | 15,60% | 24,00% | - | US$79.864,06 | - |
| 4594 |  Itchiro Games JEM | US$1,55 | -13,81% | -19,89% | - | US$72.154,98 | - |
| 4595 |  Cure Token CURE | US$0,006716 | -0,90% | 6,22% | - | US$77.309,08 | - |
| 4596 |  The Essential Coin ESC | US$0,000000001852 | -1,99% | 1,06% | - | US$76.472,04 | - |
| 4597 |  Siren SI | US$0,4224 | 3,94% | 12,20% | - | US$70.870,32 | - |
| 4598 |  Convex CRV CVXCRV | US$2,73 | 6,45% | 23,36% | - | US$71.027,72 | - |
| 4599 |  Nosana NOS | US$0,09457 | -1,71% | -11,72% | - | US$70.453,26 | - |
| 4600 |  0x_nodes BIOS | US$2,26 | 1,15% | 5,20% | - | US$70.848,47 | - |
| 4601 |  Caash CASH | US$0,002224 | -95,58% | -93,99% | - | US$76.714,48 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.