Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  BitoPro Exchange Token BITO | US$0,05944 | 0,16% | -1,32% | - | US$89.401,82 | - |
| 4453 |  SUPE SUPE | US$17,05 | -1,17% | 7,85% | - | US$251.556 | - |
| 4454 |  Bright Token BRIGHT | US$0,3236 | -0,10% | 4,05% | - | US$87.954,17 | - |
| 4455 |  Arcane Token ARCANE | US$0,005257 | 0,70% | 1,82% | - | US$87.863,81 | - |
| 4456 |  ProjectOasis OASIS | US$0,4412 | 5,80% | 16,66% | - | US$244.545 | - |
| 4457 |  Metahero Universe (POW) POW | US$0,1320 | -0,97% | -1,26% | - | US$87.551,17 | - |
| 4458 |  Deesse LOVE | US$0,004415 | 2,37% | 5,37% | - | US$87.009,76 | - |
| 4459 |  Nemesis DAO NMS | US$16,23 | 0,50% | -8,73% | - | US$175.968 | - |
| 4460 |  WanSwap WASP | US$0,02215 | 1,60% | -0,14% | - | US$87.199,72 | - |
| 4461 |  Structure finance STF | US$0,05277 | -5,97% | 27,85% | - | US$88.851,37 | - |
| 4462 |  B20 B20 | US$0,5243 | 12,51% | 46,19% | - | US$87.063,54 | - |
| 4463 |  MELI MELI | US$0,03290 | 1,90% | -9,72% | - | US$91.466,22 | - |
| 4464 |  Loomi LOOMI | US$0,003524 | -12,28% | 38,75% | - | US$88.588,72 | - |
| 4465 |  SatoshiSwap SWAP | US$0,00006690 | -0,13% | 5,47% | - | US$255.557 | - |
| 4466 |  Realfinance Network REFI | US$0,002283 | 0,74% | 7,58% | - | US$86.621,80 | - |
| 4467 |  Socaverse SOCA | US$0,000001148 | 6,81% | 26,35% | - | US$254.044 | - |
| 4468 |  LinkPool LPL | US$5,18 | -2,81% | -2,88% | - | US$86.723,82 | - |
| 4469 |  EthereumMax EMAX | US$0,00000001166 | 3,83% | 4,67% | - | US$86.163,55 | - |
| 4470 |  Durham Inu RBI | US$0,003281 | -18,69% | 85,09% | - | US$87.327,44 | - |
| 4471 |  Market Ledger ML | US$0,5863 | 36,67% | 77,05% | - | US$89.682,23 | - |
| 4472 |  Strip Finance STRIP | US$0,03319 | -1,26% | -18,95% | - | US$87.222,27 | - |
| 4473 |  BabyEthereum BBETH | US$0,0000001950 | 0,00% | 7,05% | - | US$85.376,44 | - |
| 4474 |  Day Of Defeat DOD | US$0,0000005477 | 7,45% | 14,41% | - | US$136.554 | - |
| 4475 |  Cryptogram CRYPTOGRAM | US$0,003488 | -4,17% | 13,79% | - | US$112.800 | - |
| 4476 |  ViteX Coin VX | US$0,1726 | 13,73% | 27,62% | - | US$85.791,01 | - |
| 4477 |  Hero Cat Key HCK | US$5,78 | -2,43% | -13,93% | - | US$124.482 | - |
| 4478 |  Less Network LESS | US$0,01711 | -0,02% | 5,73% | - | US$111.184 | - |
| 4479 |  Nether NFT NTR | US$0,03107 | 8,73% | 11,66% | - | US$85.500,33 | - |
| 4480 |  LimoCoin Swap LMCSWAP | US$0,01577 | -0,85% | -0,75% | - | US$86.202,01 | - |
| 4481 |  Himo World HIMO | US$0,03851 | -5,65% | -26,61% | - | US$168.624 | - |
| 4482 |  Pokmonsters POK | US$0,003204 | 1,37% | 11,06% | - | US$86.523,16 | - |
| 4483 |  Gorilla Diamond GDT | US$0,000000007653 | -2,67% | 6,38% | - | US$87.643,74 | - |
| 4484 |  Time Raiders XPND | US$0,02278 | -0,18% | 0,00% | - | US$191.164 | - |
| 4485 |  DexGame DXGM | US$0,02499 | -6,65% | 10,35% | - | US$84.713,88 | - |
| 4486 |  CryptoZoo (new) ZOO | US$0,00002014 | 2,57% | 43,38% | - | US$328.406 | - |
| 4487 |  Azit AZIT | US$0,4341 | -3,81% | -11,87% | - | US$84.859,65 | - |
| 4488 |  MiamiCoin MIA | US$0,003075 | 15,69% | -5,15% | - | US$84.920,79 | - |
| 4489 |  Crypto Gaming United CGU | US$3,97 | 1,79% | -4,10% | - | US$99.591,90 | - |
| 4490 |  Eco DeFi ECOP | US$0,9264 | 0,97% | -10,38% | - | US$83.347,26 | - |
| 4491 |  Monopoly Millionaire Game MMG | US$0,003490 | -2,11% | -7,90% | - | US$224.443 | - |
| 4492 |  Magic Power MGP | US$0,000003537 | -1,09% | 16,34% | - | US$187.273 | - |
| 4493 |  HappyLand HPL | US$0,07787 | -12,17% | -27,05% | - | US$89.602,04 | - |
| 4494 |  PuddingSwap PUD | US$0,005603 | 0,00% | 0,01% | - | US$86.196,07 | - |
| 4495 |  LiveNFT LIVENFT | US$0,0009158 | 6,18% | -29,65% | - | US$89.908,33 | - |
| 4496 |  The Killbox KBOX | US$0,001061 | -2,15% | -5,85% | - | US$182.113 | - |
| 4497 |  CARD.STARTER CARDS | US$2,04 | -6,22% | 21,14% | - | US$85.386,12 | - |
| 4498 |  OwlDAO OWL | US$0,01130 | -2,57% | 9,69% | - | US$90.745,79 | - |
| 4499 |  Starchi ELIXIR | US$0,01650 | -5,14% | -9,54% | - | US$89.866,39 | - |
| 4500 |  ISTARDUST ISDT | US$0,0008112 | 2,40% | -1,90% | - | US$83.340,73 | - |
| 4501 |  Piggy Share PSHARE | US$73,40 | 4,58% | 16,31% | - | US$83.592,87 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.