Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Transaction Service fee TSF | US$0,2401 | 6,48% | 24,88% | - | US$118.577 | - |
| 4253 |  Alpha Nodes $ALPHA | US$0,000000006002 | 6,79% | -21,37% | - | US$118.627 | - |
| 4254 |  EverSAFU EVERSAFU | US$3,78 | -14,31% | -40,59% | - | US$223.943 | - |
| 4255 |  MiniVerse Dollar MVDOLLAR | US$1,31 | 9,20% | 8,42% | - | US$117.301 | - |
| 4256 |  BAE BAE | US$0,06163 | -16,07% | 22,24% | - | US$120.754 | - |
| 4257 |  Orakler ORKL | US$0,05132 | -8,74% | -22,08% | - | US$190.497 | - |
| 4258 |  VeldoraBSC VDORA | US$0,000000000887 | 1,84% | -4,41% | - | US$123.668 | - |
| 4259 |  Vault Hill City VHC | US$0,03052 | 0,25% | -16,31% | - | US$125.936 | - |
| 4260 |  YachtX YACHTX | US$0,01521 | -0,78% | 0,70% | - | US$300.507 | - |
| 4261 |  Tenshi TENSHI | US$0,006143 | 8,45% | 20,82% | - | US$116.741 | - |
| 4262 |  Trillium TT | US$0,0003137 | 1,40% | -27,17% | - | US$117.581 | - |
| 4263 |  Moonfarm Finance MFO | US$0,05538 | 2,50% | 18,15% | - | US$232.727 | - |
| 4264 |  ZUNA ZUNA | US$0,00000002544 | 4,87% | 4,12% | - | US$127.731 | - |
| 4265 |  ManuFactory MNFT | US$0,03460 | -5,41% | -8,54% | - | US$227.283 | - |
| 4266 |  Totally A Rug Pull TARP | US$0,00001071 | -9,05% | -4,33% | - | US$146.372 | - |
| 4267 |  NIL Coin NIL | US$0,00001557 | -12,43% | 3,63% | - | US$119.360 | - |
| 4268 |  Marvelous NFTs (Bad Days) MNFT | US$0,06825 | -4,02% | -14,32% | - | US$124.008 | - |
| 4269 |  Shintama SHINTAMA | US$0,000000000000 | -12,70% | -47,13% | - | US$116.160 | - |
| 4270 |  Instadapp INST | US$1,05 | 3,23% | 14,03% | - | US$116.920 | - |
| 4271 |  LoopSwap LSWAP | US$0,001794 | -4,73% | -61,74% | - | US$389.845 | - |
| 4272 |  cheqd CHEQ | US$0,06932 | 0,44% | -8,15% | - | US$125.052 | - |
| 4273 |  Tag Protocol TAG | US$0,08308 | -4,47% | -14,38% | - | US$213.410 | - |
| 4274 |  IAGON IAG | US$0,01555 | 3,40% | 20,08% | - | US$114.529 | - |
| 4275 |  WIZARD WIZARD | US$0,4147 | -3,39% | -11,30% | - | US$119.056 | - |
| 4276 |  UnderMineGold UMG | US$0,0003367 | 0,00% | 0,60% | - | US$114.914 | - |
| 4277 |  Miniverse Share MSHARE | US$242,70 | 7,17% | 20,94% | - | US$115.015 | - |
| 4278 |  Engine ENGN | US$0,000005206 | 7,87% | 285,28% | - | US$114.773 | - |
| 4279 |  Puriever PURE | US$0,06430 | -5,51% | -23,11% | - | US$112.804 | - |
| 4280 |  Libre DeFi LIBRE | US$0,01878 | 5,90% | 5,37% | - | US$162.926 | - |
| 4281 |  TemplarDAO TEM | US$14,25 | -8,52% | -49,30% | - | US$185.195 | - |
| 4282 |  CasinoCoin CSC | US$0,001171 | -2,99% | 30,08% | - | US$113.334 | - |
| 4283 |  BitBook BBT | US$0,004204 | 0,23% | -2,29% | - | US$113.381 | - |
| 4284 |  ReFork EFK | US$0,01381 | -1,42% | -5,47% | - | US$112.120 | - |
| 4285 |  Agro Global AGRO | US$0,0004085 | 2,46% | -7,13% | - | US$147.154 | - |
| 4286 |  YAM V2 YAMV2 | US$25,13 | 0,64% | 28,72% | - | US$111.451 | - |
| 4287 |  Neos Credits NCR | US$0,2657 | -0,09% | -23,54% | - | US$111.169 | - |
| 4288 |  Kols Offering Token KOT | US$0,04147 | -1,26% | -0,54% | - | US$110.723 | - |
| 4289 |  HALO network HO | US$5,87 | -1,72% | -1,87% | - | US$261.415 | - |
| 4290 |  DeFi STOA STA | US$0,5607 | -0,79% | -4,51% | - | US$110.460 | - |
| 4291 |  Banana BANANA | US$10,43 | 2,13% | 0,00% | - | US$110.584 | - |
| 4292 |  Inugami INUGAMI | US$0,000001001 | 0,00% | 0,00% | - | US$262.928 | - |
| 4293 |  Baby Lovely Inu BLOVELY | US$0,000000004879 | -4,77% | -13,93% | - | US$110.644 | - |
| 4294 |  Punk Vault (NFTX) PUNK | US$238.173 | 0,26% | 11,60% | - | US$205.647 | - |
| 4295 |  Acumen ACM | US$1,52 | -1,84% | -3,09% | - | US$109.835 | - |
| 4296 |  NAFTY NAFTY | US$0,0001322 | 0,40% | -3,16% | - | US$114.055 | - |
| 4297 |  wanUSDT WANUSDT | US$0,9996 | -0,03% | -0,02% | - | US$109.420 | - |
| 4298 |  Spartacus SPA | US$10,71 | -3,42% | -29,99% | - | US$108.972 | - |
| 4299 |  Nooft NOOFT | US$0,2694 | -1,56% | 0,00% | - | US$110.911 | - |
| 4300 |  Froggies FROGGIES | US$0,000000000050 | 83,65% | 101,47% | - | US$111.670 | - |
| 4301 |  Puff PUFF | US$0,3392 | -2,99% | -9,78% | - | US$108.162 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.