Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Crystal Powder CP | US$0,1579 | 5,33% | -1,80% | - | US$124.651 | - |
| 4303 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,003885 | -79,83% | 0,00% | - | US$341.170 | - |
| 4304 |  Crypto Fight Club FIGHT | US$0,01802 | 0,46% | -22,89% | - | US$173.560 | - |
| 4305 |  All.me ME | US$0,004272 | 0,72% | 12,06% | - | US$108.160 | - |
| 4306 |  ETHEKing ETHE | US$0,1775 | -21,02% | -35,96% | - | US$168.436 | - |
| 4307 |  Hackerlabs DAO HLD | US$0,00001128 | 11,34% | 0,00% | - | US$108.360 | - |
| 4308 |  Kyberdyne KBD | US$0,02325 | -2,03% | -18,15% | - | US$109.722 | - |
| 4309 |  KList Protocol LIST | US$0,01969 | 0,00% | 0,00% | - | US$108.087 | - |
| 4310 |  Privapp Network bPRIVA | US$0,6294 | -6,51% | 22,58% | - | US$140.356 | - |
| 4311 |  Minds MINDS | US$1,71 | 0,93% | 11,37% | - | US$106.703 | - |
| 4312 |  Snoshares SNOSHARE | US$5,31 | 27,36% | -36,73% | - | US$107.379 | - |
| 4313 |  POPKON POPK | US$0,03097 | 0,23% | 38,60% | - | US$106.776 | - |
| 4314 |  BITCOLOJIX BTCIX | US$1,00 | -0,68% | -2,40% | - | US$106.147 | - |
| 4315 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008802 | -2,62% | 1,16% | - | US$110.285 | - |
| 4316 |  BlockNoteX BNOX | US$0,6265 | -0,09% | -0,58% | - | US$106.869 | - |
| 4317 |  Gains Associates GAINS | US$0,3316 | 0,89% | -4,66% | - | US$268.545 | - |
| 4318 |  FRMx Token FRMX | US$1.837,14 | -7,00% | -1,69% | - | US$166.112 | - |
| 4319 |  DarkShield Games Studio DKS | US$0,003031 | -5,69% | 49,75% | - | US$188.972 | - |
| 4320 |  Safemars SAFEMARS | US$0,00000003072 | 0,10% | 19,42% | - | US$113.167 | - |
| 4321 |  B.Protocol BPRO | US$4,01 | 4,22% | 0,10% | - | US$104.146 | - |
| 4322 |  Compound Basic Attention Token CBAT | US$0,01850 | 2,60% | 10,35% | - | US$105.628 | - |
| 4323 |  Magic Ethereum Money MEM | US$0,000004341 | -9,73% | -28,48% | - | US$110.251 | - |
| 4324 |  Metaxiz MEXI | US$0,00002496 | -6,52% | -15,69% | - | US$231.234 | - |
| 4325 |  Feisty Doge NFT NFD | US$0,0001311 | -11,86% | 23,18% | - | US$104.769 | - |
| 4326 |  Zodium ZODI | US$0,1175 | -7,67% | -15,62% | - | US$161.978 | - |
| 4327 |  Plugin PLI | US$0,2947 | -13,43% | 78,33% | - | US$104.389 | - |
| 4328 |  Jetfuel Finance FUEL | US$34,17 | -0,52% | 7,88% | - | US$104.312 | - |
| 4329 |  Battle of Guardians BGS | US$0,01092 | -0,44% | -3,12% | - | US$106.805 | - |
| 4330 |  TrustFi Network TFI | US$0,05188 | 0,85% | -0,24% | - | US$124.059 | - |
| 4331 |  TopChain TOPC | US$0,001039 | 0,90% | 9,63% | - | US$103.269 | - |
| 4332 |  SYL SYL | US$0,001733 | 2,01% | 6,01% | - | US$134.882 | - |
| 4333 |  Snap Token SNAP | US$0,01553 | 8,38% | -0,28% | - | US$112.945 | - |
| 4334 |  TFS Token TFS | US$0,003138 | 11,09% | 7,28% | - | US$206.607 | - |
| 4335 |  WorldPlus WPL | US$0,0003141 | 5,73% | 7,55% | - | US$103.407 | - |
| 4336 |  Cross Chain Capital CCC | US$0,000002404 | -8,21% | -19,13% | - | US$103.297 | - |
| 4337 |  Abell Coin ABC | US$0,003829 | -17,90% | -21,49% | - | US$105.501 | - |
| 4338 |  Boring Protocol BOP | US$0,04235 | 9,52% | 80,22% | - | US$102.142 | - |
| 4339 |  Gamma GAMMA | US$0,5090 | 8,10% | 8,84% | - | US$101.525 | - |
| 4340 |  BITGATTI BITGATTI | US$0,000000000364 | 10,98% | 12,71% | - | US$104.065 | - |
| 4341 |  Multi-Chain Capital (new) MCC | US$0,000004485 | -5,68% | 19,41% | - | US$128.830 | - |
| 4342 |  ParaState STATE | US$0,07794 | 32,94% | 49,82% | - | US$101.632 | - |
| 4343 |  Wrapped Staked HEC WSHEC | US$199,30 | 0,30% | 2,33% | - | US$101.807 | - |
| 4344 |  Monsters Clan MONS | US$0,07838 | 1,11% | 5,34% | - | US$135.042 | - |
| 4345 |  1X Short Ethereum Token ETHHEDGE | US$12,99 | -0,07% | -12,71% | - | US$102.587 | - |
| 4346 |  Kawakami KAWA | US$0,000001690 | -8,82% | -18,63% | - | US$100.920 | - |
| 4347 |  SUP SUP | US$17,21 | -4,52% | 12,26% | - | US$100.600 | - |
| 4348 |  Mirrored Google mGOOGL | US$2.986,58 | 0,18% | -0,77% | - | US$100.440 | - |
| 4349 |  Metaverse Face MEFA | US$0,0002814 | -9,84% | 30,98% | - | US$124.111 | - |
| 4350 |  Unlock Protocol UDT | US$51,28 | 23,47% | 28,63% | - | US$99.888,42 | - |
| 4351 |  MotionWreck Games MWG | US$0,001081 | -5,91% | 2,28% | - | US$99.877,81 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.