Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Alpha5 A5T | US$0,02576 | -12,62% | -6,65% | - | US$96.199,14 | - |
| 4403 |  Hamster Share HSHARE | US$68,88 | 18,32% | 0,00% | - | US$95.023,59 | - |
| 4404 |  MarsRise MARSRISE | US$0,000000001182 | 25,61% | 10,18% | - | US$93.901,34 | - |
| 4405 |  yffi finance YFFI | US$0,8850 | -8,52% | -9,80% | - | US$95.265,16 | - |
| 4406 |  StarLaunch STARS | US$0,4393 | 5,25% | -9,88% | - | US$93.650,99 | - |
| 4407 |  Lean Management Token LEAN | US$3,27 | -14,97% | 21,78% | - | US$93.214,24 | - |
| 4408 |  Kaiken Inu KAIECO | US$0,000000000886 | 0,00% | -3,01% | - | US$95.127,85 | - |
| 4409 |  Meter Stable MTR | US$1,75 | 9,70% | 34,44% | - | US$95.932,55 | - |
| 4410 |  SaunaFinance Token SAUNA | US$0,004885 | 0,95% | -20,20% | - | US$96.317,94 | - |
| 4411 |  Glow Token GLOW | US$0,07811 | 0,52% | 4,70% | - | US$93.408,86 | - |
| 4412 |  Hope HOPE | US$0,0002191 | -1,35% | -3,51% | - | US$97.208,92 | - |
| 4413 |  HIPPO TOKEN HIP | US$0,000003710 | 43,90% | 46,59% | - | US$120.031 | - |
| 4414 |  Streamer Inu STREAMERINU | US$0,003362 | 17,48% | 685,68% | - | US$91.799,49 | - |
| 4415 |  Artery Network ARTR | US$0,03674 | 10,21% | 32,52% | - | US$92.299,34 | - |
| 4416 |  3x Long Litecoin Token LTCBULL | US$0,006201 | 5,06% | 15,39% | - | US$92.701,55 | - |
| 4417 |  Secretworld SSD | US$0,000005359 | 8,62% | -53,18% | - | US$170.543 | - |
| 4418 |  Philcoin PHL | US$0,2191 | -2,26% | 27,56% | - | US$174.823 | - |
| 4419 |  Meta Spatial SPAT | US$0,03495 | 2,63% | -28,63% | - | US$97.372,70 | - |
| 4420 |  ChargeDeFi Static STATIC | US$1,03 | -1,84% | 7,47% | - | US$240.955 | - |
| 4421 |  CNNS CNNS | US$0,0009035 | 4,53% | 11,41% | - | US$92.031,65 | - |
| 4422 |  ALL.ART protocol AART | US$0,009549 | -1,41% | -3,11% | - | US$92.762,52 | - |
| 4423 |  NFT Global NFTG | US$0,001597 | -2,08% | 25,57% | - | US$98.642,86 | - |
| 4424 |  CoinRadr RADR | US$0,006648 | -8,22% | 1,75% | - | US$99.586,20 | - |
| 4425 |  DefiDollar DUSD | US$0,9903 | 0,12% | 1,05% | - | US$91.514,87 | - |
| 4426 |  Grape Finance GRAPE | US$0,9421 | -1,83% | -15,77% | - | US$91.191,21 | - |
| 4427 |  AggregatedFinance AGFI | US$0,000006174 | 24,43% | 89,82% | - | US$91.044,12 | - |
| 4428 |  K-Tune KTT | US$0,06171 | 2,29% | 10,36% | - | US$37.695,33 | - |
| 4429 |  AvocadoCoin AVDO | US$1.010,05 | 0,86% | 0,79% | - | US$91.508,69 | - |
| 4430 |  IVOGEL IVG | US$0,00001894 | -0,21% | 0,38% | - | US$91.423,44 | - |
| 4431 |  EnterDAO ENTR | US$0,2938 | -1,15% | -26,48% | - | US$90.701,34 | - |
| 4432 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 8,03% | 2,10% | - | US$90.694,20 | - |
| 4433 |  Torekko (NEW) TRK | US$0,01163 | 1,01% | 3,51% | - | US$99.263,71 | - |
| 4434 |  Penguin Finance PEFI | US$0,1650 | -0,19% | -13,84% | - | US$91.110,57 | - |
| 4435 |  Dawn Wars DW | US$1,35 | 41,53% | 51,09% | - | US$92.503,94 | - |
| 4436 |  TNNS TNNS | US$0,1111 | 7,96% | -4,81% | - | US$93.643,37 | - |
| 4437 |  Locklet LKT | US$0,003126 | -5,07% | 0,59% | - | US$90.691,99 | - |
| 4438 |  Kevin KEVIN | US$0,000000002782 | 143,91% | 276,70% | - | US$100.576 | - |
| 4439 |  Freedom. Jobs. Business. FJB | US$0,0007202 | 0,86% | -9,38% | - | US$252.396 | - |
| 4440 |  MetaTariff RIFF | US$0,03893 | -8,13% | -32,23% | - | US$111.472 | - |
| 4441 |  GADGETWAR GWAR | US$0,001870 | -0,08% | -6,93% | - | US$101.413 | - |
| 4442 |  Pontoon TOON | US$0,1068 | 0,55% | -19,04% | - | US$93.282,88 | - |
| 4443 |  Chainflix CFXT | US$0,002365 | 14,33% | -42,10% | - | US$90.185,51 | - |
| 4444 |  Saitanobi SAITANOBI | US$0,000000000000 | -8,49% | -25,98% | - | US$89.084,49 | - |
| 4445 |  HODL HODL | US$0,000000004461 | -2,87% | 15,98% | - | US$137.635 | - |
| 4446 |  Yuan Chain Coin YCC | US$0,006309 | 1,34% | 13,47% | - | US$89.913,59 | - |
| 4447 |  Galactic Arena: The NFTverse GAN | US$0,0007135 | -6,56% | -5,94% | - | US$93.257,16 | - |
| 4448 |  OOGI OOGI | US$0,00007462 | 10,23% | 5,03% | - | US$89.291,51 | - |
| 4449 |  Leonicorn Swap ( LEON ) LEON | US$0,01527 | -0,94% | 95,31% | - | US$89.971,17 | - |
| 4450 |  Nifty League NFTL | US$0,01937 | -2,91% | -9,81% | - | US$88.740,19 | - |
| 4451 |  HEADLINE HDL | US$0,2560 | -9,53% | 14,41% | - | US$88.934,71 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.