Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  White Whale WHALE | US$0,1188 | 1,29% | -5,41% | - | US$70.516,17 | - |
| 4603 |  Cyber Crystal CRYSTAL | US$0,3473 | 20,97% | 52,66% | - | US$82.062,45 | - |
| 4604 |  Bandot Protocol BDT | US$0,001488 | -5,38% | 31,63% | - | US$70.337,43 | - |
| 4605 |  Deblox DGS | US$0,1384 | -1,92% | 0,72% | - | US$162.784 | - |
| 4606 |  Infomatix INFO | US$0,002607 | 3,72% | -12,79% | - | US$83.975,45 | - |
| 4607 |  BXTB Foundation BXTB | US$0,0002621 | 0,00% | 0,00% | - | US$69.291,00 | - |
| 4608 |  Quid Ika QUID | US$0,01156 | -1,21% | 1,32% | - | US$69.313,40 | - |
| 4609 |  pBTC35A pBTC35A | US$70,83 | -7,24% | 4,45% | - | US$69.514,76 | - |
| 4610 |  Star Wars Cat SWCAT | US$0,000007507 | -21,61% | -38,31% | - | US$247.974 | - |
| 4611 |  PumpETH PETH | US$0,000000000565 | -100,00% | -11,84% | - | US$126.033 | - |
| 4612 |  CryptoCars CCAR | US$0,01877 | -6,61% | 7,30% | - | US$81.763,18 | - |
| 4613 |  Grom GR | US$0,02921 | 108,58% | -56,14% | - | US$68.634,88 | - |
| 4614 |  Cpos Cloud Payment CPOS | US$0,0004654 | -14,86% | -14,84% | - | US$68.661,98 | - |
| 4615 |  TEN TENFI | US$0,06818 | 1,34% | 9,59% | - | US$130.189 | - |
| 4616 |  MetaPlanet MPL | US$0,00008351 | -25,90% | -7,42% | - | US$86.916,21 | - |
| 4617 |  SurfMoon SURFMOON | US$0,000000000458 | 6,02% | 33,09% | - | US$68.329,55 | - |
| 4618 |  AVATA Network AVAT | US$0,1267 | 0,00% | 0,00% | - | US$68.773,34 | - |
| 4619 |  Busy DAO BUSY | US$0,01032 | 3,33% | 10,11% | - | US$68.857,75 | - |
| 4620 |  MEDPING MPG | US$0,007843 | 32,73% | 18,39% | - | US$70.865,44 | - |
| 4621 |  Boryoku Dragonz BOKU | US$3,54 | 19,90% | 24,03% | - | US$68.536,36 | - |
| 4622 |  LittleGhosts Ectoplasm ECTO | US$0,000006882 | 26,24% | 203,73% | - | US$114.711 | - |
| 4623 |  RFOX Finance VFOX | US$0,8663 | -0,44% | 27,52% | - | US$75.508,91 | - |
| 4624 |  Baby Tiger King BABYTK | US$0,000000000173 | -3,60% | -3,65% | - | US$79.976,37 | - |
| 4625 |  Daddy Doge DADDYDOGE | US$0,000000005129 | 7,40% | 19,33% | - | US$73.607,01 | - |
| 4626 |  Secured MoonRat Token SMRAT | US$0,000000002030 | 0,04% | 5,12% | - | US$70.463,73 | - |
| 4627 |  CheckDot CDT | US$0,05943 | -4,01% | 3,79% | - | US$182.377 | - |
| 4628 |  Flits FLS | US$0,5614 | 18,80% | 194,05% | - | US$67.979,75 | - |
| 4629 |  Scrap SCRAP | US$4,61 | 10,92% | 43,97% | - | US$67.663,57 | - |
| 4630 |  Polaris Finance POLAR | US$14,42 | 9,04% | 0,00% | - | US$68.500,08 | - |
| 4631 |  DesireNFT DESIRE | US$0,0006653 | -0,59% | 7,97% | - | US$67.960,00 | - |
| 4632 |  ARC Governance ARCX | US$0,1915 | 39,31% | 43,22% | - | US$67.716,12 | - |
| 4633 |  Magnet MAG | US$0,3243 | 16,78% | 17,98% | - | US$66.533,30 | - |
| 4634 |  Moonlana MOLA | US$0,0003081 | -17,14% | 49,59% | - | US$66.026,87 | - |
| 4635 |  Max Revive MAXR | US$0,0006387 | 0,07% | 11,26% | - | US$67.597,57 | - |
| 4636 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03529 | 13,25% | 18,44% | - | US$86.335,14 | - |
| 4637 |  LP 3pool Curve 3CRV | US$1,02 | 0,17% | 0,25% | - | US$67.093,83 | - |
| 4638 |  Shiba Lite SHIBLITE | US$0,000000007109 | 7,84% | 18,38% | - | US$67.260,22 | - |
| 4639 |  Optimus OPTCM | US$0,004265 | 1,28% | 3,62% | - | US$174.522 | - |
| 4640 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$46,80 | -1,14% | 0,00% | - | US$64.865,92 | - |
| 4641 |  Dentrocoin DENTRO | US$0,000002151 | -6,52% | 1,43% | - | US$67.987,47 | - |
| 4642 |  Decentralized data crypto system DCS | US$0,4527 | -8,37% | 9,69% | - | US$90.060,93 | - |
| 4643 |  FrogSwap FROG | US$0,6454 | 3,30% | 7,29% | - | US$66.377,58 | - |
| 4644 |  Vodka Token VODKA | US$0,0007314 | 0,63% | 4,17% | - | US$100.129 | - |
| 4645 |  Musk Metaverse METAMUSK | US$0,0000007887 | -0,66% | -8,12% | - | US$68.728,14 | - |
| 4646 |  My Crypto Heroes MCHC | US$0,1656 | 24,94% | -1,64% | - | US$66.403,66 | - |
| 4647 |  Homerun Token HMRN | US$0,01726 | 4,03% | 7,94% | - | US$69.056,23 | - |
| 4648 |  VELOREX VEX | US$0,003400 | -7,08% | -3,86% | - | US$68.688,68 | - |
| 4649 |  MetaSoccer MSU | US$0,1117 | 0,60% | 8,85% | - | US$64.720,26 | - |
| 4650 |  Xfinance XFI | US$69,73 | 1,09% | 16,69% | - | US$67.081,15 | - |
| 4651 |  Feyorra FEY | US$0,004916 | 6,18% | 0,51% | - | US$65.214,74 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.