Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Memecoin MEM | US$0,06728 | -4,18% | -10,16% | - | US$50.977,50 | - |
| 4803 |  UCX UCX | US$0,3243 | -0,18% | 8,15% | - | US$50.940,59 | - |
| 4804 |  LAW TOKEN LAW | US$0,006518 | -11,44% | -32,06% | - | US$54.304,30 | - |
| 4805 |  Apreum APU | US$0,4133 | -17,16% | -28,89% | - | US$50.893,19 | - |
| 4806 |  GN GN | US$0,000001326 | -1,00% | -21,15% | - | US$51.593,08 | - |
| 4807 |  XUSD Stable XUSD | US$0,9003 | 1,95% | 2,51% | - | US$50.794,78 | - |
| 4808 |  Idle Cyber AFK | US$0,01778 | -2,17% | -11,32% | - | US$59.554,18 | - |
| 4809 |  Mr.FOX TOKEN MRFOX | US$0,03000 | -2,01% | -2,40% | - | US$58.794,73 | - |
| 4810 |  DeCredit CDTC | US$0,002148 | -5,12% | -5,74% | - | US$50.519,11 | - |
| 4811 |  Unique Venture Clubs UNQ | US$0,01471 | -2,44% | -7,10% | - | US$50.442,22 | - |
| 4812 |  Ethermon EMON | US$0,03468 | 0,67% | -0,44% | - | US$54.276,05 | - |
| 4813 |  SCROOGE SCROOGE | US$0,00000002603 | 5,89% | -11,81% | - | US$105.013 | - |
| 4814 |  SCARDust SCARD | US$0,00000005097 | -3,23% | -9,49% | - | US$52.134,27 | - |
| 4815 |  HobbsNetworkToken HNW | US$10,25 | 1,01% | -8,29% | - | US$104.084 | - |
| 4816 |  Medicalveda MVEDA | US$0,006399 | 1,17% | 5,27% | - | US$50.236,53 | - |
| 4817 |  Lunaverse LUV | US$0,05530 | -1,28% | -5,70% | - | US$49.774,68 | - |
| 4818 |  Wanaka Farm WANA | US$0,08963 | 3,41% | 8,20% | - | US$74.857,20 | - |
| 4819 |  Metavault MVD | US$7,79 | 0,43% | 35,22% | - | US$49.879,81 | - |
| 4820 |  Nfans NFS | US$0,05263 | -4,06% | -39,51% | - | US$105.373 | - |
| 4821 |  CrossFi CRFI | US$0,04685 | -5,13% | -19,11% | - | US$49.525,42 | - |
| 4822 |  Crypto Shield SHIELD | US$0,0001566 | -6,27% | -3,70% | - | US$52.329,15 | - |
| 4823 |  GovWorld GOV | US$0,03369 | -3,16% | 0,60% | - | US$132.677 | - |
| 4824 |  Asgardian Aereus VOLT | US$18,29 | -27,33% | -38,64% | - | US$49.424,91 | - |
| 4825 |  Squirt Game SQUIRT | US$0,000000000176 | -8,34% | -13,38% | - | US$49.679,27 | - |
| 4826 |  Kitten Coin KITTENS | US$0,000000000612 | -10,51% | -43,86% | - | US$280.541 | - |
| 4827 |  Coinmetro Token XCM | US$0,5851 | -0,75% | 2,14% | - | US$49.104,06 | - |
| 4828 |  CAPITAL X CELL CXC | US$0,003322 | 42,97% | 25,00% | - | US$48.579,44 | - |
| 4829 |  Embr EMBR | US$0,03991 | 4,84% | 6,42% | - | US$58.000,11 | - |
| 4830 |  PicaArtMoney PICA | US$0,007654 | 2,87% | 4,87% | - | US$48.741,11 | - |
| 4831 |  GalaxyGoggle DAO GG | US$15,36 | -3,94% | -14,42% | - | US$104.403 | - |
| 4832 |  Satopay Network STOP | US$0,0008184 | 3,42% | 6,25% | - | US$48.887,22 | - |
| 4833 |  Marinade MNDE | US$0,1023 | 1,15% | 30,97% | - | US$47.604,05 | - |
| 4834 |  Medium MDM | US$0,6140 | -0,77% | -10,96% | - | US$48.381,10 | - |
| 4835 |  Phantom Protocol PHM | US$0,0003930 | 4,38% | -16,06% | - | US$49.919,29 | - |
| 4836 |  Meblox Protocol MEB | US$0,1345 | -0,32% | 1,76% | - | US$399.735 | - |
| 4837 |  Keysians Network KEN | US$0,4583 | 0,51% | 0,01% | - | US$47.683,90 | - |
| 4838 |  Wallet Pay XPAY | US$0,003450 | 2,59% | 5,74% | - | US$47.987,36 | - |
| 4839 |  Fortune FORTUNE | US$0,004451 | 15,58% | 43,49% | - | US$47.709,00 | - |
| 4840 |  Demole DMLG | US$0,02568 | -1,03% | 6,34% | - | US$140.475 | - |
| 4841 |  KittyShiba KSHIBA | US$0,000000000372 | 158,71% | 154,65% | - | US$47.651,23 | - |
| 4842 |  Blind Boxes BLES | US$0,02103 | 3,67% | 12,44% | - | US$45.731,37 | - |
| 4843 |  MetaGaming Guild MGG | US$0,06143 | -0,27% | -0,40% | - | US$55.693,14 | - |
| 4844 |  Uniqly UNIQ | US$0,3649 | 0,29% | -0,68% | - | US$47.018,22 | - |
| 4845 |  DAppNode NODE | US$0,2955 | 2,81% | 27,66% | - | US$47.047,20 | - |
| 4846 |  Whale Loans HUMP | US$4,83 | 23,09% | 0,00% | - | US$46.815,04 | - |
| 4847 |  Qitcoin QTC | US$5,32 | 6,40% | 8,12% | - | US$46.193,44 | - |
| 4848 |  Alaya ATP | US$0,2114 | 0,49% | -7,31% | - | US$46.505,58 | - |
| 4849 |  DotOracle DTO | US$0,05272 | 11,26% | 1,39% | - | US$47.269,23 | - |
| 4850 |  BlockSwap Network CBSN | US$0,005479 | 4,65% | 30,05% | - | US$46.435,81 | - |
| 4851 |  Umami Finance UMAMI | US$15,60 | -0,97% | 51,57% | - | US$46.478,75 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.