Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Solanax SOLD | US$0,04186 | 6,75% | -25,68% | - | US$38.491,48 | - |
| 4953 |  WEYU WEYU | US$0,004720 | -1,16% | 17,52% | - | US$50.622,87 | - |
| 4954 |  LEOPARD LEOPARD | US$0,000000000004 | 2,03% | -1,41% | - | US$38.763,86 | - |
| 4955 |  Husky Avax HUSKY | US$0,00000006158 | 2,27% | 26,96% | - | US$41.489,35 | - |
| 4956 |  Storage Area Network Anywhere SANA | US$0,0004236 | 12,89% | 14,61% | - | US$36.537,68 | - |
| 4957 |  1x Short Bitcoin Token HEDGE | US$72,34 | 0,78% | -11,01% | - | US$40.782,88 | - |
| 4958 |  BlockWarrior BLWA | US$0,004020 | -0,65% | -2,37% | - | US$41.578,73 | - |
| 4959 |  Dapp Token DAPPT | US$0,002475 | -0,46% | 8,94% | - | US$41.541,33 | - |
| 4960 |  Dx SALE | US$0,4136 | 2,05% | 12,71% | - | US$44.980,70 | - |
| 4961 |  LINKS Token LINKS | US$0,02315 | 3,00% | 13,60% | - | US$44.496,26 | - |
| 4962 |  Everlens ELEN | US$0,002883 | 0,38% | -4,50% | - | US$42.265,42 | - |
| 4963 |  PolyCub POLYCUB | US$0,4744 | -2,75% | -34,17% | - | US$37.755,76 | - |
| 4964 |  Sekuritance SKRT | US$0,004996 | 1,53% | 23,13% | - | US$37.928,19 | - |
| 4965 |  Statik STATIK | US$0,9858 | 1,96% | -0,30% | - | US$38.118,14 | - |
| 4966 |  ClassZZ CZZ | US$0,02975 | 6,79% | 0,48% | - | US$37.595,70 | - |
| 4967 |  Upfire UPR | US$0,008978 | -2,53% | 25,15% | - | US$49.488,17 | - |
| 4968 |  LovePot Token LOVE | US$0,002953 | -13,49% | 12,50% | - | US$39.188,23 | - |
| 4969 |  Buffer Finance iBFR | US$0,05148 | 4,93% | 0,07% | - | US$85.483,48 | - |
| 4970 |  Atlo ATLO | US$0,05379 | -4,66% | 1,71% | - | US$37.453,24 | - |
| 4971 |  Meliora MORA | US$0,1723 | -25,10% | -34,10% | - | US$41.705,35 | - |
| 4972 |  CoPuppy CP | US$0,01040 | -0,38% | -24,10% | - | US$41.790,52 | - |
| 4973 |  Ethereum Wrapped Filecoin EFIL | US$26,87 | 10,11% | 44,29% | - | US$37.139,99 | - |
| 4974 |  Filecoin Standard Hashrate Token FILST | US$1,07 | -0,89% | -1,18% | - | US$36.351,59 | - |
| 4975 |  Andromeda M31 | US$0,03820 | -13,13% | 57,96% | - | US$83.468,78 | - |
| 4976 |  Last Survivor LSC | US$0,005084 | -0,24% | -6,17% | - | US$46.654,45 | - |
| 4977 |  Mogu MOGX | US$0,008116 | 2,87% | 9,96% | - | US$38.343,14 | - |
| 4978 |  NFTPad NFTPAD | US$0,04407 | -10,27% | -24,02% | - | US$50.721,15 | - |
| 4979 |  Light Year LC | US$0,04358 | -3,24% | 4,41% | - | US$56.940,42 | - |
| 4980 |  Fief Guild FIEF | US$0,1375 | -0,06% | 0,00% | - | US$38.091,24 | - |
| 4981 |  SmashCash SMASH | US$0,003496 | 8,76% | 196,16% | - | US$201.693 | - |
| 4982 |  NirvanaMeta MNU | US$0,003058 | -21,14% | -47,54% | - | US$42.073,87 | - |
| 4983 |  Merkle Network MERKLE | US$0,08156 | 1,16% | -3,60% | - | US$39.112,94 | - |
| 4984 |  Round Dollar RD | US$15,02 | -0,04% | -0,71% | - | US$37.301,40 | - |
| 4985 |  LoopNetwork LOOP | US$0,009106 | -11,82% | -56,76% | - | US$82.396,18 | - |
| 4986 |  Crypto Crash Gaming CCG | US$0,0003881 | 48,55% | 0,00% | - | US$524.345 | - |
| 4987 |  Future1coin F1C | US$0,0007825 | -2,29% | 338,63% | - | US$36.300,10 | - |
| 4988 |  GridZone.io ZONE | US$0,3907 | 4,12% | -11,39% | - | US$36.770,33 | - |
| 4989 |  DeFIL DFL | US$0,07937 | 2,90% | -0,01% | - | US$36.360,20 | - |
| 4990 |  ACCESSLAUNCHER ACX | US$0,01000 | 16,09% | 11,62% | - | US$35.650,27 | - |
| 4991 |  Polaris Finance LUNAR | US$112,20 | 11,81% | 0,00% | - | US$36.409,97 | - |
| 4992 |  THORWallet DEX TGT | US$0,04929 | 13,51% | -15,95% | - | US$36.154,29 | - |
| 4993 |  Pirate X Pirate PXP | US$0,01051 | 16,48% | -8,68% | - | US$70.269,63 | - |
| 4994 |  SafeMars SMARS | US$0,000000006280 | -2,73% | 1,64% | - | US$36.695,93 | - |
| 4995 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,75% | 1,22% | - | US$50.924,89 | - |
| 4996 |  Balıkesirspor Token BLKS | US$0,1824 | 4,40% | -11,65% | - | US$35.931,94 | - |
| 4997 |  Anypad APAD | US$0,006407 | -2,63% | -25,31% | - | US$63.133,99 | - |
| 4998 |  GoldFinX G1X | US$0,04169 | 2,23% | -31,40% | - | US$35.837,13 | - |
| 4999 |  NFTSocial NSC | US$0,002355 | -0,14% | 230,96% | - | US$78.896,10 | - |
| 5000 |  BFK Warzone BFK | US$0,0005603 | -16,91% | -18,48% | - | US$35.990,04 | - |
| 5001 |  KOMPETE KOMPETE | US$0,004490 | -4,97% | -23,70% | - | US$35.762,41 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.