Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Solvent SVT | US$0,1207 | -0,91% | -3,44% | - | US$54.884,29 | - |
| 4753 |  Zomfi ZOMFI | US$0,01292 | 0,29% | 1,23% | - | US$78.024,11 | - |
| 4754 |  Caesar Finance CAESAR | US$0,001756 | -26,61% | -38,56% | - | US$46.259,76 | - |
| 4755 |  NFTMart Token NMT | US$0,01402 | -0,76% | -4,61% | - | US$54.921,84 | - |
| 4756 |  OptionPanda OPA | US$0,001686 | -2,14% | 0,07% | - | US$54.258,34 | - |
| 4757 |  Elon GOAT EGT | US$0,001649 | -10,90% | 11,99% | - | US$90.168,86 | - |
| 4758 |  Aldrin RIN | US$1,09 | 1,38% | 13,90% | - | US$53.998,18 | - |
| 4759 |  AnySniper SNIPE | US$0,001543 | -27,00% | 22,47% | - | US$54.477,85 | - |
| 4760 |  GhostMarket GM | US$0,1634 | -0,46% | 7,08% | - | US$58.919,73 | - |
| 4761 |  Coalculus COAL | US$0,005463 | 0,52% | 6,36% | - | US$53.857,20 | - |
| 4762 |  BB Gaming BB | US$0,001789 | -17,01% | 0,00% | - | US$120.156 | - |
| 4763 |  Altair AIR | US$0,05039 | -4,66% | -19,39% | - | US$54.031,24 | - |
| 4764 |  Cypherium CPH | US$0,01587 | 3,34% | -3,92% | - | US$52.835,24 | - |
| 4765 |  Earnfinex EFX | US$0,005696 | 20,86% | -38,88% | - | US$53.980,18 | - |
| 4766 |  Panther Protocol ZKP | US$0,2381 | -7,50% | -25,09% | - | US$53.909,01 | - |
| 4767 |  Media Network MEDIA | US$34,37 | -0,34% | 1,04% | - | US$54.882,69 | - |
| 4768 |  PANDAINU PWT | US$0,000009813 | -15,60% | -45,40% | - | US$104.088 | - |
| 4769 |  Omicron OMIC | US$0,002913 | -99,92% | -99,92% | - | US$53.282,27 | - |
| 4770 |  Cogecoin COGE | US$0,00000002618 | -9,90% | 13,99% | - | US$52.097,36 | - |
| 4771 |  AstroElon ELONONE | US$0,00000001400 | -0,21% | 9,99% | - | US$53.693,93 | - |
| 4772 |  PolkaEx PKEX | US$0,04349 | 7,58% | 9,60% | - | US$53.465,63 | - |
| 4773 |  Arabic ABIC | US$0,01105 | 0,42% | -10,02% | - | US$53.427,53 | - |
| 4774 |  Bogged Finance BOG | US$0,7390 | 0,14% | -1,29% | - | US$82.759,12 | - |
| 4775 |  FansCoin FC | US$0,3754 | -4,16% | 60,77% | - | US$53.421,83 | - |
| 4776 |  Tutellus TUT | US$0,6665 | -0,30% | 21,44% | - | US$53.404,97 | - |
| 4777 |  Metaverse lab MVP | US$0,01054 | -2,67% | -6,15% | - | US$60.019,46 | - |
| 4778 |  KICK.IO KICK | US$0,02014 | -3,53% | -33,15% | - | US$53.150,21 | - |
| 4779 |  Chain Pet CPET | US$0,0002269 | -13,28% | -12,34% | - | US$55.440,24 | - |
| 4780 |  Agricoin AGX | US$0,02051 | -0,08% | 15,64% | - | US$53.502,79 | - |
| 4781 |  Exponential Capital EXPO | US$0,000005826 | -5,14% | 21,10% | - | US$53.024,37 | - |
| 4782 |  CatBoy CATBOY | US$0,01653 | 56,95% | -14,54% | - | US$81.677,95 | - |
| 4783 |  Chaincorn CORNX | US$0,008758 | -12,55% | 0,00% | - | US$197.155 | - |
| 4784 |  StrongHands Finance ISHND | US$0,02578 | -1,34% | 2,58% | - | US$53.075,36 | - |
| 4785 |  Space Corsair Key SCK | US$0,1249 | 4,73% | -4,31% | - | US$104.122 | - |
| 4786 |  Morphie Network MRFI | US$0,00004083 | -12,17% | 0,84% | - | US$54.565,46 | - |
| 4787 |  One Cash ONC | US$0,1541 | -3,65% | -1,24% | - | US$52.849,89 | - |
| 4788 |  XMINE XMN | US$0,00001802 | -0,72% | 16,31% | - | US$56.485,94 | - |
| 4789 |  Polygen PGEN | US$0,003523 | 3,48% | 15,53% | - | US$124.467 | - |
| 4790 |  Uzumaki Inu UZUMAKI | US$0,000000000016 | -16,34% | 78,69% | - | US$52.121,69 | - |
| 4791 |  Stripto STRIP | US$0,00001067 | 2,20% | 16,41% | - | US$98.439,07 | - |
| 4792 |  Savage SAVG | US$0,01342 | -6,11% | -2,35% | - | US$52.197,03 | - |
| 4793 |  DragonSea DGE | US$0,004339 | -9,39% | -10,03% | - | US$54.577,28 | - |
| 4794 |  Highest Yield Savings Service HYSS | US$0,5958 | -18,08% | 0,00% | - | US$109.609 | - |
| 4795 |  PayBolt PAY | US$0,004044 | -2,94% | -0,87% | - | US$91.888,62 | - |
| 4796 |  DeepSpace Token DXO | US$0,000006146 | -2,43% | 33,71% | - | US$51.896,05 | - |
| 4797 |  Basis Dollar BSD | US$0,008561 | -0,60% | 25,93% | - | US$51.665,42 | - |
| 4798 |  Theos THEOS | US$0,002306 | 1,76% | 5,86% | - | US$51.917,45 | - |
| 4799 |  Daily COP DLYCOP | US$0,00004759 | -5,57% | -20,10% | - | US$135.777 | - |
| 4800 |  Token X TKX | US$0,0001100 | -21,43% | -26,66% | - | US$51.252,50 | - |
| 4801 |  Wolf Town Wool WTWOOL | US$0,001784 | -2,32% | 0,00% | - | US$368.586 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.