Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Probably Nothing PN | US$0,000007019 | 8,73% | 32,35% | - | US$59.503,96 | - |
| 4703 |  ESPLASH ESPL | US$0,0000002650 | -21,46% | 3,85% | - | US$62.472,05 | - |
| 4704 |  Gold Nugget NGT | US$0,03568 | -18,45% | -36,68% | - | US$107.131 | - |
| 4705 |  DfiStarter DFI | US$0,07450 | 1,44% | 8,90% | - | US$59.487,30 | - |
| 4706 |  Fire Protocol FIRE | US$0,02321 | -5,78% | -12,37% | - | US$59.604,31 | - |
| 4707 |  Wrapped Arweave WAR | US$38,69 | 2,22% | 20,11% | - | US$69.314,47 | - |
| 4708 |  Mars Mars | US$0,002433 | -14,41% | -20,12% | - | US$59.132,60 | - |
| 4709 |  DragonsGameFi $DRAGONS | US$0,01775 | -8,71% | -15,54% | - | US$61.871,01 | - |
| 4710 |  CowCoin CC | US$0,5401 | -4,23% | -1,64% | - | US$179.165 | - |
| 4711 |  Web3 Inu WEB3 | US$0,00000002305 | -2,54% | -9,17% | - | US$86.784,91 | - |
| 4712 |  MAST MAST | US$795,68 | -1,27% | -11,16% | - | US$145.360 | - |
| 4713 |  GSPI Shopping.io Governance GSPI | US$1,57 | 1,83% | 12,29% | - | US$71.863,46 | - |
| 4714 |  Instrumental Finance STRM | US$0,1637 | 1,37% | 4,63% | - | US$57.765,40 | - |
| 4715 |  Travel Coin TCOIN | US$0,005131 | -11,39% | -15,97% | - | US$61.005,40 | - |
| 4716 |  Wine Shares WINE | US$60,33 | -18,58% | -15,91% | - | US$58.088,58 | - |
| 4717 |  Banana.finance BANANA | US$114,85 | -17,79% | -20,53% | - | US$57.283,89 | - |
| 4718 |  Waves Ducks EGG | US$211,36 | 8,19% | 8,37% | - | US$63.581,49 | - |
| 4719 |  PIBBLE PIB | US$0,001985 | 4,91% | 5,00% | - | US$58.661,38 | - |
| 4720 |  Flashloans.com FLASH | US$0,006780 | 17,88% | -6,73% | - | US$62.345,78 | - |
| 4721 |  Wiggly Finance WGL | US$0,02792 | -9,49% | 4,13% | - | US$67.633,17 | - |
| 4722 |  YIN Finance YIN | US$0,2956 | -4,13% | 0,82% | - | US$56.943,04 | - |
| 4723 |  VESQ VSQ | US$6,66 | -8,16% | 12,41% | - | US$51.701,13 | - |
| 4724 |  ASHARE ASHARE | US$63,59 | -18,63% | 273,92% | - | US$64.981,29 | - |
| 4725 |  HNK Orijent 1919 ORI | US$0,3404 | 9,93% | 3,68% | - | US$155.489 | - |
| 4726 |  ByteEx BX | US$0,02686 | 5,79% | -6,32% | - | US$61.297,60 | - |
| 4727 |  Whive Protocol WHIVE | US$0,009495 | 10,98% | 34,98% | - | US$59.158,84 | - |
| 4728 |  Fisco Coin FSCC | US$3,49 | 9,03% | -3,54% | - | US$56.708,50 | - |
| 4729 |  MyToken MT | US$0,0001010 | -6,48% | 29,50% | - | US$56.777,66 | - |
| 4730 |  Teneo TEN | US$0,05388 | -0,35% | -10,29% | - | US$134.012 | - |
| 4731 |  DeathRoad DRACE | US$0,008049 | -0,82% | 10,08% | - | US$62.857,79 | - |
| 4732 |  Thetan Coin THC | US$0,01361 | 3,49% | 17,08% | - | US$119.657 | - |
| 4733 |  Tiger Token TGNB | US$0,000000001032 | 32,27% | 33,97% | - | US$58.642,10 | - |
| 4734 |  Continuum World UM | US$0,01948 | -2,40% | 138,33% | - | US$86.473,92 | - |
| 4735 |  Golden Ball GLB | US$0,000004265 | -3,78% | -56,04% | - | US$93.664,10 | - |
| 4736 |  YetiSwap YTS | US$0,008367 | -1,16% | 1,41% | - | US$55.678,05 | - |
| 4737 |  Qawalla QWLA | US$0,8284 | 3,24% | 0,00% | - | US$53.461,79 | - |
| 4738 |  Rivex RVX | US$0,003463 | -3,79% | 0,61% | - | US$55.089,18 | - |
| 4739 |  DarleyGo Essence DGE | US$0,1023 | -0,29% | 1,31% | - | US$55.280,68 | - |
| 4740 |  iTrust.Finance ITG | US$0,02003 | -0,65% | -28,45% | - | US$55.563,85 | - |
| 4741 |  ZEUS10000 (NEW) ZEUS | US$51,60 | -31,14% | -46,73% | - | US$55.166,79 | - |
| 4742 |  Shiba Samurai SHIBURAI | US$1,46 | -3,37% | -1,84% | - | US$54.913,66 | - |
| 4743 |  ClaimSwap CLA | US$1,84 | -2,16% | 0,00% | - | US$55.015,88 | - |
| 4744 |  Vulkania VLK | US$0,1212 | 6,83% | 10,93% | - | US$58.742,42 | - |
| 4745 |  HakunaMatata (new) HKUN | US$0,00006390 | -4,76% | -67,83% | - | US$68.217,95 | - |
| 4746 |  Rainbow Token RBW | US$2,09 | -6,60% | 38,95% | - | US$55.835,39 | - |
| 4747 |  OASISBloc OSB | US$0,02996 | -0,03% | -5,33% | - | US$55.008,46 | - |
| 4748 |  StarLink SLNV2 | US$0,0004496 | 1,80% | 16,56% | - | US$54.781,16 | - |
| 4749 |  Pippi Finance PIPI | US$0,002305 | 1,19% | -2,03% | - | US$55.044,89 | - |
| 4750 |  Loon Network LOON | US$0,005252 | -0,11% | 2,93% | - | US$54.588,30 | - |
| 4751 |  MCFinance MCF | US$0,02601 | 0,00% | -16,12% | - | US$54.868,88 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.