Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Dexigas DXG | US$0,000005876 | 0,53% | 8,57% | - | US$66.984,96 | - |
| 4653 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000950 | -0,14% | -89,44% | - | US$64.720,86 | - |
| 4654 |  Global Game Coin GGC | US$2,16 | -6,87% | -12,95% | - | US$65.175,58 | - |
| 4655 |  UkraineDAO Flag NFT LOVE | US$0,7013 | 7,29% | 70,55% | - | US$65.037,76 | - |
| 4656 |  Lobby LBY | US$0,0007731 | 0,56% | 9,16% | - | US$64.692,29 | - |
| 4657 |  Hundred Finance HND | US$0,5615 | 0,66% | 2,54% | - | US$64.623,32 | - |
| 4658 |  Orbit Token ORBIT | US$0,00003283 | 9,17% | -5,68% | - | US$64.321,64 | - |
| 4659 |  Coinscope COINSCOPE | US$0,005891 | 0,22% | -1,25% | - | US$65.705,21 | - |
| 4660 |  Women Empowerment Token WEMP | US$0,000000001526 | 3,58% | -2,45% | - | US$68.927,88 | - |
| 4661 |  Boss Token BOSS | US$0,000000006672 | 2,57% | 9,75% | - | US$66.530,72 | - |
| 4662 |  Porta KIAN | US$0,007228 | -5,53% | -94,09% | - | US$64.446,81 | - |
| 4663 |  DeFiPie PIE | US$0,008251 | 12,64% | 33,61% | - | US$64.134,40 | - |
| 4664 |  Invitoken INVI | US$2,20 | 0,11% | 0,17% | - | US$63.946,82 | - |
| 4665 |  Comb Finance COMB | US$70,06 | -11,58% | -51,79% | - | US$64.454,83 | - |
| 4666 |  Ridge RIDGE | US$0,000001843 | -0,88% | -10,38% | - | US$63.578,52 | - |
| 4667 |  Haino HE | US$0,0004345 | 6,61% | -1,15% | - | US$114.642 | - |
| 4668 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003413 | 1,29% | 11,77% | - | US$63.684,86 | - |
| 4669 |  IRON Titanium Token TITAN | US$0,0000001418 | -3,09% | -2,45% | - | US$74.447,72 | - |
| 4670 |  WoopMoney WMW | US$0,000002446 | 0,87% | 29,69% | - | US$65.771,45 | - |
| 4671 |  Super Whale DAO SWDAO | US$0,002828 | -10,45% | -12,56% | - | US$67.863,52 | - |
| 4672 |  Lyfe Silver LSILVER | US$0,9757 | -0,25% | 0,01% | - | US$63.426,96 | - |
| 4673 |  Saitoki Inu SAITOKI | US$0,000004034 | 35,73% | 23,51% | - | US$63.239,94 | - |
| 4674 |  BlockStream Mining Notes BMN | US$316.505 | 0,36% | 8,32% | - | US$63.287,74 | - |
| 4675 |  UnitedCrowd UCT | US$0,02489 | 14,40% | 23,09% | - | US$74.568,92 | - |
| 4676 |  Game Ace Token GAT | US$3,43 | -1,25% | -4,25% | - | US$68.304,66 | - |
| 4677 |  JumpToken JMPT | US$2,22 | 3,36% | 9,04% | - | US$110.790 | - |
| 4678 |  Rematic RMTX | US$0,000000004391 | 18,00% | -1,54% | - | US$85.917,07 | - |
| 4679 |  Thorus THO | US$0,06114 | 0,26% | -2,81% | - | US$62.444,03 | - |
| 4680 |  Desmos DSM | US$0,2876 | -1,66% | -27,11% | - | US$67.490,84 | - |
| 4681 |  SELENA INU SELENA | US$0,000000000006 | 45,77% | 0,00% | - | US$61.698,61 | - |
| 4682 |  Pleasure Coin NSFW | US$0,0003207 | -1,26% | 18,00% | - | US$147.584 | - |
| 4683 |  Auric Network AUSCM | US$0,07113 | 0,57% | -18,17% | - | US$60.707,82 | - |
| 4684 |  aggle.io AGGL | US$0,1974 | 13,30% | 73,68% | - | US$385.138 | - |
| 4685 |  Quantfury Token QTF | US$13,33 | 1,17% | 7,17% | - | US$67.020,20 | - |
| 4686 |  NYCCoin NYC | US$0,003196 | 2,67% | 3,20% | - | US$61.682,76 | - |
| 4687 |  DeFi11 D11 | US$0,006627 | 0,18% | -6,20% | - | US$61.947,36 | - |
| 4688 |  Midas MIDAS | US$21,72 | 1,02% | 11,16% | - | US$60.879,46 | - |
| 4689 |  CasinoXMetaverse $CASIO | US$0,00009075 | -1,27% | -26,53% | - | US$61.833,76 | - |
| 4690 |  Logosunaux LOGOS | US$0,008904 | -18,35% | 0,00% | - | US$60.745,44 | - |
| 4691 |  DFOhub BUIDL | US$0,7369 | -9,02% | -1,47% | - | US$60.868,95 | - |
| 4692 |  Supersonic Finance SSN | US$0,000000000723 | 0,73% | -5,11% | - | US$60.969,58 | - |
| 4693 |  Centaurify CENT | US$0,008650 | 1,35% | -7,32% | - | US$62.445,10 | - |
| 4694 |  Witch Token WITCH | US$0,4862 | 0,79% | 15,73% | - | US$60.377,71 | - |
| 4695 |  MiniTesla MINITESLA | US$0,000000000201 | 154,11% | -25,36% | - | US$60.597,96 | - |
| 4696 |  CORN CORN | US$17,77 | 3,18% | 7,09% | - | US$60.536,36 | - |
| 4697 |  VinDax Coin VD | US$0,01254 | -1,07% | -10,39% | - | US$60.129,06 | - |
| 4698 |  Paycer Protocol PCR | US$0,02977 | 10,27% | 52,18% | - | US$61.015,40 | - |
| 4699 |  PaintSwap BRUSH | US$0,04539 | -1,85% | -11,15% | - | US$60.211,88 | - |
| 4700 |  PlayNity PLY | US$0,1728 | 1,89% | -0,20% | - | US$112.850 | - |
| 4701 |  Picipo PICIPO | US$0,01354 | 2,22% | 13,29% | - | US$60.388,36 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.