Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  AMC FIGHT NIGHT AMC | US$0,07223 | -0,13% | 3,75% | - | US$46.062,80 | - |
| 4853 |  Y-5 FINANCE Y-5 | US$0,00000001494 | 2,26% | -4,46% | - | US$100.802 | - |
| 4854 |  FanVerse FANV | US$0,02410 | -0,19% | -10,09% | - | US$46.312,26 | - |
| 4855 |  Defrost Finance H2O | US$0,9342 | 2,23% | 0,02% | - | US$46.569,30 | - |
| 4856 |  Polaris Finance SPOLAR | US$151,33 | -5,37% | 0,00% | - | US$47.896,49 | - |
| 4857 |  Million MM | US$6,35 | -4,64% | -12,77% | - | US$60.332,99 | - |
| 4858 |  MetaPlay MPLAY | US$0,7377 | -27,88% | -3,94% | - | US$42.816,36 | - |
| 4859 |  StorX Network SRX | US$0,09193 | 7,74% | 28,04% | - | US$46.054,52 | - |
| 4860 |  Heres HRS | US$0,0004879 | -8,75% | -16,39% | - | US$81.788,51 | - |
| 4861 |  Ginza Eternity GER | US$0,000004799 | -1,56% | -25,92% | - | US$47.350,18 | - |
| 4862 |  MuesliSwap MILK MILK | US$6,09 | -3,32% | 69,10% | - | US$45.735,69 | - |
| 4863 |  Adene ADEN | US$0,01813 | -0,61% | 1,48% | - | US$45.986,58 | - |
| 4864 |  Txbit Token TXBIT | US$0,001199 | 0,06% | -12,88% | - | US$45.415,53 | - |
| 4865 |  DeltaFi DELFI | US$0,2603 | 0,09% | -9,57% | - | US$45.433,10 | - |
| 4866 |  ShibRWD SRWD | US$0,000000000553 | -18,41% | 22,24% | - | US$44.985,02 | - |
| 4867 |  Flux Protocol FLUX | US$0,06614 | -0,98% | 10,96% | - | US$45.206,30 | - |
| 4868 |  Unit Protocol Duck DUCK | US$0,01178 | -5,73% | 15,58% | - | US$45.551,34 | - |
| 4869 |  MIM SWARM | US$0,0003342 | -0,89% | -1,46% | - | US$44.795,56 | - |
| 4870 |  Idle Ninja Online NINKY | US$0,0009098 | -12,12% | 14,07% | - | US$81.213,39 | - |
| 4871 |  Bribe Protocol BRIBE | US$0,3714 | -2,02% | 15,79% | - | US$45.602,16 | - |
| 4872 |  Crystal Pro CRPRO | US$0,008284 | -19,76% | -19,60% | - | US$45.553,57 | - |
| 4873 |  PulseDoge PULSEDOGE | US$0,01252 | -16,62% | 18,55% | - | US$150.693 | - |
| 4874 |  Compound 0x CZRX | US$0,01500 | 4,72% | 29,75% | - | US$44.967,34 | - |
| 4875 |  HNC COIN HNC | US$0,02133 | 59,46% | -63,79% | - | US$44.572,94 | - |
| 4876 |  Marginswap MFI | US$0,1371 | 11,18% | 17,14% | - | US$44.382,38 | - |
| 4877 |  HollaEx Token XHT | US$0,2443 | -1,21% | 5,53% | - | US$44.757,54 | - |
| 4878 |  Vulture Peak VPK | US$0,2895 | -2,35% | 4,23% | - | US$108.290 | - |
| 4879 |  Mars Protocol MARS | US$0,7378 | 2,86% | -6,06% | - | US$44.263,87 | - |
| 4880 |  QURAS XQC | US$0,002907 | 1,76% | 37,24% | - | US$43.858,11 | - |
| 4881 |  Plato Farm (MARK) MARK | US$0,00003049 | 15,44% | 0,00% | - | US$43.971,71 | - |
| 4882 |  BuildUp BUP | US$0,07354 | -0,23% | -9,84% | - | US$43.993,98 | - |
| 4883 |  Oobit OBT | US$0,3600 | 5,38% | 35,75% | - | US$94.046,63 | - |
| 4884 |  Geckolands GEC | US$0,2108 | 15,20% | 5,89% | - | US$43.936,16 | - |
| 4885 |  Advanced Micro Devices tokenized stock FTX AMD | US$123,66 | 3,03% | 7,80% | - | US$43.881,38 | - |
| 4886 |  Moremoney USD MONEY | US$1,00 | 2,11% | 2,41% | - | US$46.244,23 | - |
| 4887 |  Answerly ANSR | US$0,01612 | 1,16% | -12,98% | - | US$43.785,99 | - |
| 4888 |  Vee Finance VEE | US$0,0008560 | 0,68% | 2,34% | - | US$41.314,16 | - |
| 4889 |  CumInu CUMINU | US$0,0003144 | 9,37% | 112,88% | - | US$43.274,59 | - |
| 4890 |  Golfrochain GOLF | US$0,1329 | 0,69% | -1,76% | - | US$43.165,80 | - |
| 4891 |  Float Protocol: Float FLOAT | US$1,55 | 0,80% | 2,33% | - | US$51.711,61 | - |
| 4892 |  Baby Bali BB | US$0,000000001026 | -3,01% | -3,83% | - | US$44.073,04 | - |
| 4893 |  TON Token TON | US$0,02369 | -16,89% | -2,11% | - | US$43.849,03 | - |
| 4894 |  AOK AOK | US$0,2140 | -5,52% | -16,17% | - | US$42.358,76 | - |
| 4895 |  Howler HOWL | US$0,00002463 | -19,18% | 0,00% | - | US$42.789,06 | - |
| 4896 |  TabTrader Token TTT | US$0,05612 | -3,39% | 1,27% | - | US$42.745,94 | - |
| 4897 |  Invest Like Stakeborg Index ILSI | US$111,00 | 6,34% | 13,58% | - | US$42.707,13 | - |
| 4898 |  BLOCKMAX OCB | US$0,04779 | 1,94% | -0,94% | - | US$43.364,88 | - |
| 4899 |  Vision Metaverse VS | US$1,07 | 2,80% | 0,00% | - | US$63.456,05 | - |
| 4900 |  BitBase Token BTBS | US$0,4820 | -0,54% | 7,59% | - | US$62.403,90 | - |
| 4901 |  1Sol 1SOL | US$0,2716 | 2,40% | -10,14% | - | US$43.329,30 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.