Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  BitCanna BCNA | US$0,08761 | 2,91% | 5,42% | - | US$37.148,24 | - |
| 5053 |  pTokens BTC PBTC | US$47.165,07 | 268,51% | 11,92% | - | US$33.338,72 | - |
| 5054 |  SKY FRONTIER GSKY | US$0,000000004161 | 15,44% | -60,80% | - | US$58.560,99 | - |
| 5055 |  IFToken IFT | US$0,01337 | -3,24% | -4,03% | - | US$30.292,22 | - |
| 5056 |  SpaceGrime GRIMEX | US$0,000000000002 | 72,83% | -71,57% | - | US$74.793,73 | - |
| 5057 |  BattleMechs GEMZ | US$0,6253 | 31,05% | 0,00% | - | US$40.770,79 | - |
| 5058 |  Freecash FCH | US$0,008994 | -2,31% | -12,45% | - | US$33.157,52 | - |
| 5059 |  Oiler Network OIL | US$0,3090 | -5,64% | -10,45% | - | US$33.023,22 | - |
| 5060 |  Moonscape MSCP | US$0,003278 | 1,97% | 19,81% | - | US$68.549,74 | - |
| 5061 |  3X Long Shitcoin Index Token BULLSHIT | US$9,01 | 12,97% | 82,25% | - | US$38.808,94 | - |
| 5062 |  Pledge Coin PLG | US$0,0007663 | -3,13% | 1,41% | - | US$33.077,09 | - |
| 5063 |  Baby Shiba Coin BABYSHIBA | US$0,002031 | -4,22% | 4,73% | - | US$33.254,76 | - |
| 5064 |  DoubleDice DODI | US$0,003006 | 5,80% | -6,84% | - | US$32.874,73 | - |
| 5065 |  Moonbet MBET | US$0,00001903 | -2,98% | -14,90% | - | US$32.796,05 | - |
| 5066 |  DataHighway DHX | US$4,84 | 0,13% | 2,22% | - | US$32.934,91 | - |
| 5067 |  Paras PARAS | US$0,2328 | 2,51% | 8,18% | - | US$142.099 | - |
| 5068 |  Alpha Pad APAD | US$0,001047 | 1,95% | 8,17% | - | US$32.753,16 | - |
| 5069 |  SPACE SIP SIP | US$0,007823 | 3,55% | -3,90% | - | US$60.933,95 | - |
| 5070 |  Jet Protocol JET | US$0,2715 | -0,33% | -2,57% | - | US$33.807,04 | - |
| 5071 |  Kevacoin KVA | US$0,0005053 | -21,30% | 16,11% | - | US$32.574,82 | - |
| 5072 |  SYA x Flooz SYA | US$0,00000003808 | -2,05% | 4,79% | - | US$43.274,75 | - |
| 5073 |  HK Coin HKC | US$0,1277 | -0,31% | -0,15% | - | US$32.433,26 | - |
| 5074 |  LondonCoinGold LDXG | US$0,2051 | -17,70% | 4,60% | - | US$32.426,43 | - |
| 5075 |  Alpha Coin ALPHA | US$0,0002619 | 46,86% | 37,74% | - | US$32.376,04 | - |
| 5076 |  PoolTogether POOL | US$3,13 | -2,10% | -5,64% | - | US$32.606,42 | - |
| 5077 |  Overmoon OVM | US$0,000000003546 | -4,59% | -52,84% | - | US$145.692 | - |
| 5078 |  3x Long EOS Token EOSBULL | US$0,00003012 | 2,50% | 40,18% | - | US$32.518,02 | - |
| 5079 |  Nominex NMX | US$1,51 | 1,64% | 2,56% | - | US$71.895,48 | - |
| 5080 |  ELYFI ELFI | US$0,07867 | -0,96% | 5,78% | - | US$43.772,89 | - |
| 5081 |  1X Short BNB Token BNBHEDGE | US$6,80 | 0,66% | -7,10% | - | US$32.961,39 | - |
| 5082 |  ARTIC Foundation ARTIC | US$0,8662 | -1,07% | -1,76% | - | US$32.155,33 | - |
| 5083 |  Worthwhile WHE | US$0,06192 | 1,00% | 0,93% | - | US$40.377,95 | - |
| 5084 |  Etherrock#72 PEBBLE | US$0,0003245 | -11,24% | 123,22% | - | US$32.038,67 | - |
| 5085 |  UNCL UNCL | US$32,37 | 3,41% | 24,48% | - | US$64.270,25 | - |
| 5086 |  Multiverse MVS | US$0,0002622 | -5,30% | -3,02% | - | US$60.392,89 | - |
| 5087 |  Crystl Finance CRYSTL | US$0,1271 | 5,53% | 20,20% | - | US$32.328,06 | - |
| 5088 |  Tr3zor TR3 | US$0,002875 | 11,45% | 2,73% | - | US$31.908,42 | - |
| 5089 |  DIAMOND DIAMOND | US$127,66 | 4,98% | 25,56% | - | US$31.808,45 | - |
| 5090 |  Defi Shopping Stake DSS | US$0,007413 | -5,84% | -77,52% | - | US$32.425,62 | - |
| 5091 |  R34P R34P | US$84,90 | -17,07% | -9,89% | - | US$31.670,50 | - |
| 5092 |  Gyro GYRO | US$23,70 | -0,47% | -9,94% | - | US$62.514,70 | - |
| 5093 |  Ginoa GINOA | US$0,8918 | -7,05% | -31,02% | - | US$68.142,82 | - |
| 5094 |  Doge Protocol DOGEP | US$0,00000005027 | -11,79% | -14,70% | - | US$31.624,58 | - |
| 5095 |  Infinity Arena INAZ | US$0,01762 | 15,41% | 20,87% | - | US$115.587 | - |
| 5096 |  Passive Income PSI | US$89,55 | 10,96% | 12,99% | - | US$31.867,40 | - |
| 5097 |  Channels CAN | US$0,001804 | 7,17% | 13,45% | - | US$43.170,04 | - |
| 5098 |  MetaQ METAQ | US$1,10 | 1,48% | 0,00% | - | US$31.467,45 | - |
| 5099 |  Loop Finance LOOP | US$0,08560 | 3,88% | -0,23% | - | US$31.366,41 | - |
| 5100 |  DeFinity DEFX | US$0,01407 | 2,89% | 2,76% | - | US$31.397,28 | - |
| 5101 |  MADworld UMAD UMAD | US$0,1568 | -0,42% | 24,45% | - | US$31.275,51 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.