Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Peoplez LEZ | US$0,05082 | -0,44% | -10,51% | - | US$25.089,55 | - |
| 5253 |  Black Eye Galaxy BYG | US$0,002574 | -24,58% | -79,24% | - | US$46.394,49 | - |
| 5254 |  Forus FORS | US$0,00009658 | 0,69% | -7,75% | - | US$27.264,70 | - |
| 5255 |  TEN Wallet TENW | US$0,0001167 | 24,26% | 33,71% | - | US$100.123 | - |
| 5256 |  WOLVERINU WOLVERINU | US$0,000000000005 | -1,39% | 17,12% | - | US$15.644,85 | - |
| 5257 |  LuxeRacing LUXE | US$0,001938 | -1,06% | 102,98% | - | US$136.501 | - |
| 5258 |  HashBridge Oracle HBO | US$0,005353 | 0,32% | -1,59% | - | US$24.284,62 | - |
| 5259 |  Relay Token RELAY | US$0,9499 | -2,88% | 4,98% | - | US$48.874,02 | - |
| 5260 |  NFT All Best ICO NFTALLBI | US$0,00006245 | -41,80% | -97,45% | - | US$75.532,99 | - |
| 5261 |  Polylauncher ANGEL | US$0,02315 | 5,44% | 9,12% | - | US$27.310,05 | - |
| 5262 |  LESLAR Metaverse $LESLAR | US$0,00001100 | -1,29% | -27,18% | - | US$104.023 | - |
| 5263 |  Serum Ecosystem Token SECO | US$12,32 | 1,91% | 15,50% | - | US$28.069,82 | - |
| 5264 |  Koinos KOIN | US$0,4371 | -4,56% | 7,43% | - | US$24.070,95 | - |
| 5265 |  ZilSwap ZWAP | US$18,20 | 2,74% | 133,10% | - | US$22.736,02 | - |
| 5266 |  Egoras Credit EGC | US$89,78 | 1,48% | -6,34% | - | US$23.914,11 | - |
| 5267 |  Maximizer MAXI | US$7,30 | 1,04% | 0,68% | - | US$23.925,42 | - |
| 5268 |  CrazyMiner PWR | US$0,001000 | -2,50% | -8,85% | - | US$53.998,99 | - |
| 5269 |  CoinScan SCAN | US$0,007371 | -2,48% | -7,30% | - | US$23.861,29 | - |
| 5270 |  Unknown Fair Object UFO | US$0,6912 | -12,17% | -4,85% | - | US$23.893,33 | - |
| 5271 |  Portuma POR | US$0,001690 | 3,44% | 58,49% | - | US$79.941,36 | - |
| 5272 |  ZeroFi ZERI | US$0,06433 | -0,24% | -5,58% | - | US$53.789,90 | - |
| 5273 |  TAPME Token TAP | US$0,004300 | -0,73% | 0,04% | - | US$24.877,21 | - |
| 5274 |  Talent Token TTX | US$0,002999 | 18,67% | -14,50% | - | US$56.641,25 | - |
| 5275 |  XRP-BF2 XRP-BF2 | US$0,8546 | -1,65% | 2,52% | - | US$23.749,24 | - |
| 5276 |  KingMoney KIM | US$30,50 | 12,76% | 19,99% | - | US$23.546,75 | - |
| 5277 |  JUST $APE APE | US$0,000001256 | 5,24% | 39,39% | - | US$23.661,63 | - |
| 5278 |  Empire Capital Token ECC | US$0,06305 | 5,35% | 6,89% | - | US$30.895,11 | - |
| 5279 |  Corgidoge CORGI | US$0,0000001845 | -5,48% | -3,34% | - | US$25.970,15 | - |
| 5280 |  PathDAO PATH | US$0,03028 | 0,61% | -1,63% | - | US$23.432,03 | - |
| 5281 |  3X Long Sushi Token SUSHIBULL | US$0,0000006300 | 28,57% | 70,27% | - | US$23.556,59 | - |
| 5282 |  Metaworld MW | US$0,003736 | -4,15% | -54,44% | - | US$174.931 | - |
| 5283 |  LinkToken LTK | US$0,006103 | 22,00% | 1,68% | - | US$20.451,16 | - |
| 5284 |  Earn Defi Coin EDC | US$5,00 | -7,96% | -4,33% | - | US$23.447,22 | - |
| 5285 |  NestSwap HEGG | US$0,01247 | 3,83% | 65,27% | - | US$57.540,93 | - |
| 5286 |  Chainlist CLIST | US$0,0003902 | 0,25% | -32,53% | - | US$96.461,25 | - |
| 5287 |  Dynasty Global Investments DYN | US$103,60 | 75,52% | 75,53% | - | US$23.334,73 | - |
| 5288 |  BSC Gold BSCGOLD | US$0,00009583 | -12,06% | -12,72% | - | US$23.326,87 | - |
| 5289 |  EnreachDAO NRCH | US$8,66 | -6,23% | 32,03% | - | US$23.316,63 | - |
| 5290 |  Voltage VOLT | US$0,2541 | -8,98% | 5,97% | - | US$23.477,90 | - |
| 5291 |  Affinity AFFINITY | US$0,00001158 | -0,68% | 19,28% | - | US$65.633,84 | - |
| 5292 |  DKEY BANK DKEY | US$1,11 | 21,39% | 117,08% | - | US$23.179,11 | - |
| 5293 |  MetaRim RIM | US$0,01025 | -4,12% | -7,31% | - | US$38.005,97 | - |
| 5294 |  Chemix Ecology Governance Token KUN | US$0,08874 | -1,99% | -17,78% | - | US$22.852,87 | - |
| 5295 |  Ascend Node Club ASND | US$0,1420 | -8,53% | -28,77% | - | US$24.073,54 | - |
| 5296 |  LockTrip LOC | US$2,23 | -0,97% | -7,41% | - | US$23.077,86 | - |
| 5297 |  Monastery Finance MONK | US$3,95 | -13,59% | 0,00% | - | US$23.034,59 | - |
| 5298 |  AvaXlauncher AVXL | US$0,002005 | 2,38% | 8,59% | - | US$35.980,07 | - |
| 5299 |  Blockmason Link BLINK | US$0,0001359 | -0,22% | 2,20% | - | US$22.998,95 | - |
| 5300 |  Perpetuum PRP | US$0,05133 | -0,83% | 48,84% | - | US$41.490,64 | - |
| 5301 |  Emblem EMB | US$0,08157 | -2,08% | 20,59% | - | US$22.289,67 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.