Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Bit Hotel BTH | US$0,03207 | 0,52% | 9,15% | - | US$63.987,50 | - |
| 5453 |  American Shiba USHIBA | US$0,000000000050 | 15,82% | 25,72% | - | US$17.945,12 | - |
| 5454 |  X-Consoles GAME | US$20,20 | -10,80% | -26,03% | - | US$17.933,84 | - |
| 5455 |  Credmark CMK | US$0,2359 | -1,09% | 3,27% | - | US$17.912,37 | - |
| 5456 |  wanUSDC WANUSDC | US$0,9982 | 0,14% | -0,42% | - | US$17.911,99 | - |
| 5457 |  MetaDoge METADOGE | US$0,000000001529 | -3,54% | 74,67% | - | US$41.422,71 | - |
| 5458 |  Benzene BZN | US$0,9435 | -26,87% | -25,18% | - | US$17.840,96 | - |
| 5459 |  WGMI WGMI | US$0,000001361 | -14,87% | 19,64% | - | US$19.837,01 | - |
| 5460 |  Solex Finance SLX | US$0,05548 | 79,70% | 138,89% | - | US$17.756,53 | - |
| 5461 |  CryptoXpress XPRESS | US$0,4898 | -4,69% | -6,29% | - | US$22.718,34 | - |
| 5462 |  KEY KEY | US$0,0001696 | -7,82% | 19,68% | - | US$17.858,91 | - |
| 5463 |  WOLFCOIN WOLF | US$0,001111 | -11,13% | -27,07% | - | US$33.943,78 | - |
| 5464 |  Ultra Clear UCR | US$0,02421 | -4,88% | 42,87% | - | US$17.682,55 | - |
| 5465 |  Small Doge SDOG | US$0,0000002055 | 0,34% | 17,18% | - | US$18.033,90 | - |
| 5466 |  Viking Swap VIKING | US$0,0006371 | 0,70% | -5,59% | - | US$17.521,92 | - |
| 5467 |  Rentible RNB | US$0,4899 | 0,46% | 22,89% | - | US$21.052,91 | - |
| 5468 |  CryptoCart V2 CCV2 | US$2,80 | 12,72% | 19,45% | - | US$42.238,03 | - |
| 5469 |  Atlantis Metaverse TAU | US$0,04373 | -10,07% | 11,73% | - | US$52.110,50 | - |
| 5470 |  IXO IXO | US$0,4067 | 1,86% | 2,90% | - | US$18.120,03 | - |
| 5471 |  ZONE ZONE | US$0,04351 | -0,25% | 17,78% | - | US$4.099,73 | - |
| 5472 |  Wrapped PKT WPKT | US$0,009258 | 1,94% | -8,43% | - | US$30.765,00 | - |
| 5473 |  xUSD XUSD | US$0,9911 | 0,00% | 1,11% | - | US$17.526,88 | - |
| 5474 |  MetaBrands MAGE | US$0,08918 | -0,79% | 3,12% | - | US$17.508,83 | - |
| 5475 |  Story STORY | US$0,0001135 | 5,47% | -0,67% | - | US$20.916,81 | - |
| 5476 |  Shiba Interstellar SHINT | US$0,000000000499 | -11,66% | 152,45% | - | US$140.751 | - |
| 5477 |  AlgoGems GEMS | US$0,6055 | 5,08% | 53,32% | - | US$1.536,48 | - |
| 5478 |  Genesis Pool GPOOL | US$0,002077 | -23,29% | -29,65% | - | US$17.459,81 | - |
| 5479 |  HunnyDAO LOVE | US$0,1447 | 0,53% | -21,41% | - | US$33.660,33 | - |
| 5480 |  SportsIcon ICONS | US$0,1738 | -5,31% | 32,77% | - | US$22.032,60 | - |
| 5481 |  Bitlocus BTL | US$0,01873 | -0,24% | -7,73% | - | US$17.953,38 | - |
| 5482 |  FastSwap FAST | US$0,009817 | -0,88% | 8,97% | - | US$17.410,88 | - |
| 5483 |  OneRare ORARE | US$0,07849 | -6,39% | -4,96% | - | US$22.968,17 | - |
| 5484 |  Square tokenized stock FTX SQ | US$146,32 | 6,49% | 2,91% | - | US$17.383,70 | - |
| 5485 |  BigShortBets BIGSB | US$1,47 | 1,41% | 0,49% | - | US$17.391,70 | - |
| 5486 |  United Bitcoin UBTC | US$1,05 | 1,47% | 2,65% | - | US$17.402,95 | - |
| 5487 |  Digichain DIGICHAIN | US$0,0002676 | 2,85% | 20,15% | - | US$70.692,64 | - |
| 5488 |  Aurix AUR | US$0,3066 | 14,24% | 0,00% | - | US$17.029,00 | - |
| 5489 |  Irena Green Energy IRENA | US$0,00004283 | -3,88% | 0,00% | - | US$52.166,87 | - |
| 5490 |  MacaronSwap MCRN | US$0,7939 | -0,19% | 0,74% | - | US$28.450,52 | - |
| 5491 |  Invictus IN | US$37,95 | 0,11% | 0,13% | - | US$17.218,04 | - |
| 5492 |  Aidi Finance AIDI | US$0,000000000034 | 19,40% | 10,18% | - | US$17.217,34 | - |
| 5493 |  MONNFTS MON | US$0,0004040 | -2,88% | 3,61% | - | US$16.839,19 | - |
| 5494 |  Metavice SERVE | US$0,005798 | -0,70% | -16,57% | - | US$17.772,54 | - |
| 5495 |  DeFIRE CWAP | US$0,09372 | 7,03% | 21,14% | - | US$17.760,08 | - |
| 5496 |  CheersLand CHEERS | US$0,02759 | 5,09% | 5,62% | - | US$27.145,29 | - |
| 5497 |  Proxy PRXY | US$3,27 | 0,38% | -19,79% | - | US$46.889,43 | - |
| 5498 |  ICHELLO Music & Technology ELLO | US$0,003406 | -1,47% | -4,17% | - | US$20.511,72 | - |
| 5499 |  French Digital Reserve FDR | US$0,2431 | -2,54% | 0,53% | - | US$17.141,36 | - |
| 5500 |  Hashmasks MASK20 | US$19,02 | -69,81% | -82,22% | - | US$17.030,29 | - |
| 5501 |  Nekocoin NEKOS | US$0,000000000483 | -8,75% | -24,94% | - | US$41.849,04 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.