Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Dibs Money DIBS | US$0,7596 | 2,72% | -6,78% | - | US$30.565,56 | - |
| 5403 |  Pentagon Finance PENT | US$58,92 | 3,80% | -31,28% | - | US$29.572,99 | - |
| 5404 |  Ideamarket IMO | US$0,08770 | -13,58% | -8,22% | - | US$19.812,12 | - |
| 5405 |  Niob Finance NIOB | US$0,01580 | -2,41% | -12,32% | - | US$20.927,06 | - |
| 5406 |  Kingdoms PAWN | US$2,32 | 12,84% | -34,96% | - | US$19.780,99 | - |
| 5407 |  Thaicoin TAC | US$0,000001524 | -3,61% | 10,12% | - | US$54.868,18 | - |
| 5408 |  FarmerDoge V3 CROP | US$0,0003734 | 9,36% | 7,67% | - | US$21.306,46 | - |
| 5409 |  Rizespor Token RIZE | US$0,06924 | 0,66% | -11,51% | - | US$19.563,21 | - |
| 5410 |  Oh! Finance OH | US$0,03468 | -0,45% | -0,51% | - | US$19.952,86 | - |
| 5411 |  Tranquil Finance TRANQ | US$0,4154 | -4,55% | -27,58% | - | US$19.571,26 | - |
| 5412 |  MjackSwap MJACK | US$0,000004162 | -6,57% | -11,82% | - | US$44.267,40 | - |
| 5413 |  Unilab ULAB | US$0,1054 | -5,50% | -8,30% | - | US$33.406,68 | - |
| 5414 |  GoCryptoMe GCME | US$0,08866 | -6,35% | -20,30% | - | US$1.251.515 | - |
| 5415 |  HarmonyPad HPAD | US$0,001775 | 17,41% | -22,59% | - | US$19.997,33 | - |
| 5416 |  Swampy SWAMP | US$0,01022 | -0,48% | -19,87% | - | US$20.023,80 | - |
| 5417 |  Shiba wolf SHIBAW | US$0,0000005085 | 387,83% | 556,79% | - | US$19.265,86 | - |
| 5418 |  Smashchain SAS | US$0,02191 | 0,00% | 0,47% | - | US$19.448,66 | - |
| 5419 |  MemeNFT MNFT | US$0,0000002183 | 9,21% | 17,90% | - | US$31.632,50 | - |
| 5420 |  Vidiachange VIDA | US$29,78 | 1,72% | 14,26% | - | US$19.067,29 | - |
| 5421 |  Mad Viking Games MVG | US$0,003854 | -3,84% | -3,67% | - | US$18.959,61 | - |
| 5422 |  WhaleGirl WGIRL | US$0,0002701 | -4,59% | 84,95% | - | US$18.886,97 | - |
| 5423 |  MOONGAME MGT | US$0,0004482 | -20,68% | -54,93% | - | US$20.733,85 | - |
| 5424 |  NewB.Farm NEWB | US$30,19 | 0,28% | 0,35% | - | US$43.429,12 | - |
| 5425 |  Pay It Now PIN | US$0,04721 | -7,66% | -1,76% | - | US$20.813,83 | - |
| 5426 |  Pirate Coin Games PirateCoin☠ | US$0,000000000013 | -6,13% | -7,53% | - | US$52.156,59 | - |
| 5427 |  CryptoGangsters CGANG | US$0,07474 | 1,32% | -0,38% | - | US$33.470,24 | - |
| 5428 |  Artemis Protocol MIS | US$0,03477 | -1,65% | 3,30% | - | US$18.640,49 | - |
| 5429 |  Ari Swap ARI | US$0,1213 | 6,04% | -2,64% | - | US$18.685,09 | - |
| 5430 |  CoinWind COW | US$0,8476 | -0,53% | -0,81% | - | US$28.247,54 | - |
| 5431 |  DogemonGo DOGO | US$0,00002354 | 0,08% | 17,99% | - | US$70.299,25 | - |
| 5432 |  Alien Inu ALIEN | US$0,000000000000 | 6,34% | 19,06% | - | US$18.542,07 | - |
| 5433 |  Foliowatch FWATCH | US$0,0001710 | -1,42% | -2,80% | - | US$19.106,10 | - |
| 5434 |  KOROMARU KOROMARU | US$0,000000000020 | -10,99% | -23,28% | - | US$18.471,90 | - |
| 5435 |  Bali Coin BALI | US$0,009493 | -37,05% | 1,87% | - | US$18.653,41 | - |
| 5436 |  Goku GOKU | US$0,000000000041 | -6,91% | 41,36% | - | US$18.788,77 | - |
| 5437 |  Citizen Finance V2 CIFI | US$0,2431 | 2,43% | 4,32% | - | US$59.683,60 | - |
| 5438 |  The Three Kingdoms TTK | US$0,02586 | 0,55% | 3,24% | - | US$20.560,09 | - |
| 5439 |  MYSTERY MYST | US$0,0006044 | -10,36% | -27,01% | - | US$27.325,19 | - |
| 5440 |  FOMO LAB FOMO | US$0,01955 | -5,57% | -25,21% | - | US$27.093,97 | - |
| 5441 |  Bro Token BRO | US$0,0009308 | -12,27% | -4,73% | - | US$18.377,40 | - |
| 5442 |  PeaSwap Token PEA | US$46,61 | 4,19% | 0,00% | - | US$54.972,29 | - |
| 5443 |  Hoff Coin HOFF | US$0,007188 | -12,07% | -14,59% | - | US$18.282,85 | - |
| 5444 |  DivineDAO DIVINE | US$0,06507 | -10,27% | 29,16% | - | US$18.221,58 | - |
| 5445 |  ForeverBlast FEB | US$0,00002596 | -14,58% | 12,30% | - | US$18.075,30 | - |
| 5446 |  Coinary Token CYT | US$0,007812 | 3,20% | 11,41% | - | US$42.847,86 | - |
| 5447 |  Nezuko Inu NEZUKO | US$0,000000000003 | 18,73% | 16,76% | - | US$18.124,70 | - |
| 5448 |  Antalyaspor Token AKREP | US$0,1351 | 3,76% | -14,80% | - | US$18.091,55 | - |
| 5449 |  MetaGold Rewards METAGOLD | US$0,000004241 | 4,29% | 22,74% | - | US$21.210,60 | - |
| 5450 |  Quidax Token QDX | US$0,01244 | 0,71% | 8,18% | - | US$33.338,37 | - |
| 5451 |  GamingShiba GAMINGSHIBA | US$0,000000000081 | 0,51% | 1,20% | - | US$44.903,08 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.