Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Ludos Protocol LUD | US$0,00002688 | 1,96% | 8,91% | - | US$26.487,21 | - |
| 5203 |  Baby Cat Coin BABYCATS | US$0,000000001017 | -6,47% | 1,03% | - | US$64.922,44 | - |
| 5204 |  Flokimooni FLOKIM | US$0,0000006116 | -4,81% | 2,17% | - | US$35.869,17 | - |
| 5205 |  BLACK SHIBA INU SHIBB | US$0,00000002379 | 12,66% | -12,91% | - | US$27.074,67 | - |
| 5206 |  GINZA NETWORK GINZA | US$0,1390 | -6,26% | 30,77% | - | US$78.889,52 | - |
| 5207 |  Corgiswap CORIS | US$0,05232 | 2,15% | 14,71% | - | US$27.197,04 | - |
| 5208 |  BabyDoge ETH BABYDOGE | US$0,00000001525 | -2,79% | 444,91% | - | US$26.290,52 | - |
| 5209 |  Universal Basic Income UBI | US$0,04432 | 2,26% | 1,43% | - | US$26.266,07 | - |
| 5210 |  Strite STRI | US$0,02261 | 4,57% | 8,07% | - | US$26.259,92 | - |
| 5211 |  NFT Tech NFTT | US$0,01585 | -3,37% | 14,28% | - | US$26.200,93 | - |
| 5212 |  Block Ape Scissors BAS | US$0,2396 | 2,67% | 8,84% | - | US$38.343,01 | - |
| 5213 |  ACryptoSI ACSI | US$1,67 | 0,46% | -12,23% | - | US$26.367,73 | - |
| 5214 |  Poodl Token POODL | US$0,00000002640 | -2,59% | 8,78% | - | US$31.573,54 | - |
| 5215 |  Krypto Pets KPETS | US$0,000000000001 | 14,45% | -17,45% | - | US$26.095,82 | - |
| 5216 |  ok.lets.go. OKLG | US$0,00001721 | 9,58% | 28,95% | - | US$50.547,84 | - |
| 5217 |  Phoswap PHO | US$0,01831 | -7,10% | 0,56% | - | US$25.521,85 | - |
| 5218 |  Jubi Token JT | US$0,08702 | 0,01% | 37,52% | - | US$26.076,21 | - |
| 5219 |  1irstGold 1GOLD | US$68,44 | 0,71% | 0,13% | - | US$25.994,65 | - |
| 5220 |  LCG LCG | US$0,01125 | 19,58% | -14,61% | - | US$26.377,76 | - |
| 5221 |  DAOhaus HAUS | US$24,71 | -0,30% | -13,82% | - | US$25.968,76 | - |
| 5222 |  PL^Gnet PLUG | US$0,006012 | 2,36% | 28,27% | - | US$25.948,58 | - |
| 5223 |  YAS YAS | US$0,01722 | -1,01% | -11,44% | - | US$25.868,32 | - |
| 5224 |  X-Block IX | US$0,00005137 | 1,96% | 13,67% | - | US$26.000,75 | - |
| 5225 |  chikn feed FEED | US$0,003071 | -0,47% | 3,43% | - | US$25.931,03 | - |
| 5226 |  OpenLive NFT OPV | US$0,3380 | -3,08% | -6,26% | - | US$49.681,28 | - |
| 5227 |  Dragon Verse DRV | US$0,001652 | -2,50% | 6,89% | - | US$26.036,37 | - |
| 5228 |  KittenFinance KIF | US$21,24 | -5,02% | -17,64% | - | US$25.975,64 | - |
| 5229 |  PanicSwap PANIC | US$0,2607 | -9,93% | 8,50% | - | US$25.618,02 | - |
| 5230 |  PinkPanda PINKPANDA | US$0,000000006936 | 10,99% | 16,89% | - | US$27.090,70 | - |
| 5231 |  Blockchain Exchange Alliance BXA | US$0,0004558 | -0,06% | 18,15% | - | US$25.562,49 | - |
| 5232 |  WAIV Care WAIV | US$0,0002911 | 0,00% | 2,48% | - | US$25.127,30 | - |
| 5233 |  CocktailBar COC | US$39,26 | -12,95% | -2,21% | - | US$25.326,25 | - |
| 5234 |  DoragonLand DOR | US$0,009640 | -5,29% | -10,62% | - | US$39.024,99 | - |
| 5235 |  Yearn Loans Finance YLFI | US$11,94 | -1,89% | 32,72% | - | US$25.128,00 | - |
| 5236 |  Meta Reserve Finance POWER | US$1,82 | -4,92% | -0,31% | - | US$37.612,30 | - |
| 5237 |  Vention VENTION | US$0,003416 | -3,45% | -9,13% | - | US$40.418,90 | - |
| 5238 |  TruBadger TRUBGR | US$0,00000001405 | 14,66% | -7,88% | - | US$26.429,71 | - |
| 5239 |  Monster Galaxy GGM | US$0,05230 | 0,01% | 1,38% | - | US$25.329,76 | - |
| 5240 |  Edufex EDUX | US$0,0009450 | -10,01% | 17,29% | - | US$25.279,54 | - |
| 5241 |  Moonlight Token MOONLIGHT | US$0,000000003979 | 8,89% | 19,78% | - | US$27.880,67 | - |
| 5242 |  Launchpad TG DAO 3.0 TGDAO | US$0,008197 | -0,50% | -11,87% | - | US$50.211,16 | - |
| 5243 |  Schrodinger KITTY DINGER | US$0,000004537 | 12,55% | 40,14% | - | US$24.754,95 | - |
| 5244 |  Moomonster MOO | US$0,05458 | -1,16% | -6,69% | - | US$41.573,34 | - |
| 5245 |  The Plant Dao SPROUT | US$0,00001288 | 1,90% | 11,66% | - | US$24.720,53 | - |
| 5246 |  SokuSwap SOKU | US$0,03112 | 0,18% | 23,92% | - | US$60.337,65 | - |
| 5247 |  Thoreum V2 THOREUM | US$0,8937 | 1,14% | -15,05% | - | US$52.271,03 | - |
| 5248 |  StaySAFU SAFU | US$10,33 | -1,15% | -12,01% | - | US$26.609,76 | - |
| 5249 |  Hare Plus HARE PLUS | US$0,000000000136 | -9,03% | -19,87% | - | US$61.411,98 | - |
| 5250 |  3X Long DeFi Index Token DEFIBULL | US$3,03 | 23,98% | 56,87% | - | US$25.374,71 | - |
| 5251 |  Meta Shiba MSHIBA | US$0,000000001247 | 10,14% | 42,64% | - | US$24.835,50 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.