Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$29,74 | 2,53% | 47,11% | - | US$22.818,22 | - |
| 5303 |  Medican Coin MCAN | US$0,04070 | 5,55% | 13,10% | - | US$22.663,61 | - |
| 5304 |  Xiasi Inu XIASI | US$0,000000000864 | 6,64% | -25,62% | - | US$22.812,29 | - |
| 5305 |  Rocket ROCKET | US$0,007808 | 2,90% | 87,81% | - | US$49.191,55 | - |
| 5306 |  MetaverseMGL MGLC | US$0,01561 | 16,81% | 36,63% | - | US$23.112,87 | - |
| 5307 |  Poriot ZK | US$1,22 | 9,78% | -1,68% | - | US$22.350,75 | - |
| 5308 |  Dinastycoin DCY | US$0,0009321 | 0,45% | -0,78% | - | US$22.346,44 | - |
| 5309 |  TokenSwap TP | US$0,001954 | 0,21% | 2,42% | - | US$22.441,55 | - |
| 5310 |  Bankless DeFi Innovation Index GMI | US$62,45 | -1,61% | 13,62% | - | US$22.655,54 | - |
| 5311 |  Sins Finance SIN | US$14,62 | -4,85% | 15,00% | - | US$22.094,61 | - |
| 5312 |  Index Coop BTC2X-FLI | US$36,22 | 1,40% | 21,85% | - | US$22.347,96 | - |
| 5313 |  Green Beli GRBE | US$0,004811 | -9,54% | -14,27% | - | US$28.472,26 | - |
| 5314 |  PUML Better Health PUML | US$0,05656 | -4,13% | 11,43% | - | US$22.133,41 | - |
| 5315 |  Chopper Inu CHOPPER | US$0,000000000016 | -0,39% | 28,06% | - | US$22.196,10 | - |
| 5316 |  LandOrc LORC | US$0,5003 | 0,22% | -0,31% | - | US$22.530,61 | - |
| 5317 |  Sriracha Inu SRIRACHA | US$0,000000002511 | 3,76% | -16,27% | - | US$24.447,72 | - |
| 5318 |  Krill KRILL | US$0,2663 | -2,47% | -27,63% | - | US$22.219,74 | - |
| 5319 |  Frenchie Network FREN | US$0,0000004269 | 0,91% | -4,40% | - | US$22.981,18 | - |
| 5320 |  Exp EXP | US$0,6332 | -11,37% | -2,34% | - | US$22.230,04 | - |
| 5321 |  Polar Sync POLAR | US$0,05498 | -0,11% | 1,94% | - | US$26.539,70 | - |
| 5322 |  StakeWise SWISE | US$0,1675 | 7,29% | 44,50% | - | US$22.146,41 | - |
| 5323 |  renZEC RENZEC | US$195,03 | -1,25% | 11,63% | - | US$163.599 | - |
| 5324 |  EQO EQO | US$0,3642 | -2,19% | -0,54% | - | US$22.083,47 | - |
| 5325 |  Little Bunny Rocket LBR | US$0,000000001244 | 2,75% | 37,47% | - | US$23.103,49 | - |
| 5326 |  Starname IOV | US$0,03838 | 1,74% | -5,61% | - | US$22.363,72 | - |
| 5327 |  impactMarket PACT | US$0,001789 | 8,12% | 64,97% | - | US$21.999,30 | - |
| 5328 |  Trusted Node TNODE | US$0,03666 | -3,60% | -14,40% | - | US$36.746,71 | - |
| 5329 |  CRODEX CRX | US$43,24 | -3,40% | 3,54% | - | US$21.979,66 | - |
| 5330 |  Overlord LORD | US$0,001047 | 1,94% | -13,93% | - | US$21.951,19 | - |
| 5331 |  Dark Matter DeFi DMD | US$0,05496 | -3,72% | 1,64% | - | US$21.815,70 | - |
| 5332 |  LOA Protocol LOA | US$0,006334 | -0,09% | 19,66% | - | US$21.783,67 | - |
| 5333 |  Devil Finance DEVIL | US$0,09269 | 2,24% | 31,35% | - | US$20.842,04 | - |
| 5334 |  Fertilizer FRT | US$0,04369 | 14,69% | -12,29% | - | US$35.855,09 | - |
| 5335 |  Creator Platform CTR | US$0,01783 | -4,92% | -8,35% | - | US$40.702,31 | - |
| 5336 |  Chiva Token CHIV | US$0,02227 | 1,43% | 21,53% | - | US$35.948,37 | - |
| 5337 |  Piggy Finance PIGGY | US$47,47 | -4,46% | 11,32% | - | US$21.843,04 | - |
| 5338 |  Fantom USD FUSD | US$0,7708 | -7,60% | -5,79% | - | US$21.663,64 | - |
| 5339 |  Puli PULI | US$0,02185 | -6,99% | 47,69% | - | US$57.827,78 | - |
| 5340 |  Ramifi Protocol RAM | US$0,04640 | 0,17% | 24,80% | - | US$21.511,32 | - |
| 5341 |  Ark Rivals ARKN | US$0,03735 | -8,85% | -13,14% | - | US$22.312,23 | - |
| 5342 |  Carrot CRT | US$0,2425 | -9,24% | -0,29% | - | US$21.632,81 | - |
| 5343 |  BattleVerse BVC | US$0,06636 | -0,26% | 23,16% | - | US$43.195,34 | - |
| 5344 |  Pera Finance PERA | US$0,04236 | 11,02% | -18,10% | - | US$21.317,97 | - |
| 5345 |  Kayserispor Token KYSR | US$0,03976 | -3,35% | -16,97% | - | US$21.485,02 | - |
| 5346 |  Zada ZADA | US$0,000002964 | 2,30% | -19,56% | - | US$31.901,18 | - |
| 5347 |  PizzaSwap PIZZA | US$0,04842 | -14,64% | 2,77% | - | US$21.208,14 | - |
| 5348 |  Zoe Cash ZOE | US$0,001201 | -47,82% | -61,29% | - | US$21.216,14 | - |
| 5349 |  EVE Token EVE | US$0,02691 | -0,16% | 3,16% | - | US$36.933,84 | - |
| 5350 |  ArcadeNetwork ARC | US$0,02283 | -3,05% | -4,73% | - | US$40.113,64 | - |
| 5351 |  Bulldog Billionaires BONE | US$4,27 | -5,16% | 0,00% | - | US$21.035,75 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.