Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Trace Network Labs TRACE | US$0,2205 | -4,09% | -12,84% | - | US$20.853,96 | - |
| 5353 |  NanTrade NAN | US$0,09778 | -0,73% | 19,60% | - | US$20.753,72 | - |
| 5354 |  SymVerse SYM | US$0,04739 | 1,96% | 9,47% | - | US$20.930,34 | - |
| 5355 |  GOMAx GOMAX | US$0,0001843 | -1,43% | -11,99% | - | US$54.249,25 | - |
| 5356 |  Hodl4Gold H4G | US$0,000000008225 | 1,34% | 95,09% | - | US$94.109,00 | - |
| 5357 |  Joys Digital JOYS | US$0,003783 | -21,31% | -39,41% | - | US$20.756,22 | - |
| 5358 |  Asva ASVA | US$0,1089 | 9,34% | 41,63% | - | US$36.190,41 | - |
| 5359 |  MyLottoCoin MYL | US$0,02655 | 0,12% | -2,09% | - | US$21.466,03 | - |
| 5360 |  MintDAO MINT | US$0,1811 | 0,58% | -25,80% | - | US$20.549,55 | - |
| 5361 |  ROONEX RNX | US$0,00001298 | -17,21% | -50,69% | - | US$22.906,13 | - |
| 5362 |  One Share ONS | US$3,01 | -0,25% | 2,44% | - | US$20.727,42 | - |
| 5363 |  eBlockStock EBSO | US$0,03782 | 14,55% | 5,30% | - | US$20.681,55 | - |
| 5364 |  Hugo Game HUGO | US$0,0003225 | -2,06% | -5,61% | - | US$20.688,03 | - |
| 5365 |  Catoshi CZATS | US$0,09888 | 0,00% | 0,00% | - | US$56.055,16 | - |
| 5366 |  Doren DRE | US$0,4475 | -2,31% | -16,18% | - | US$20.781,55 | - |
| 5367 |  Metamall MALL | US$0,002185 | -5,74% | -3,68% | - | US$20.632,90 | - |
| 5368 |  Voice Token VOICE | US$131,67 | 7,59% | 22,28% | - | US$20.617,63 | - |
| 5369 |  BUSD Buffet BBFT | US$0,000000006223 | 1,18% | 36,52% | - | US$43.382,16 | - |
| 5370 |  Waste Digital Coin WACO | US$0,003049 | -9,63% | 0,31% | - | US$20.527,06 | - |
| 5371 |  TOZEX TOZ | US$0,2077 | -2,14% | 10,74% | - | US$36.682,33 | - |
| 5372 |  AlgoVest AVS | US$0,5622 | 3,93% | -15,33% | - | US$20.469,50 | - |
| 5373 |  MOR MOR | US$1,0000 | 1,23% | 1,47% | - | US$38.996,84 | - |
| 5374 |  Darwinia Crab Network CRAB | US$0,003972 | 9,79% | 33,96% | - | US$20.486,62 | - |
| 5375 |  Web 3 Development 3WEB | US$0,00006177 | -27,43% | -96,74% | - | US$78.104,99 | - |
| 5376 |  TTX METAVERSE XMETA | US$0,00001904 | 6,56% | -59,05% | - | US$46.450,28 | - |
| 5377 |  Dogira DOGIRA | US$0,004783 | 4,85% | 10,85% | - | US$40.829,28 | - |
| 5378 |  Shiba Toby SHBT | US$0,00000001539 | -81,93% | -97,02% | - | US$80.655,32 | - |
| 5379 |  Unicap.finance UCAP | US$0,3228 | 0,53% | 1,48% | - | US$20.467,10 | - |
| 5380 |  Atlantis ATLAS | US$0,4378 | 1,33% | -2,81% | - | US$20.853,63 | - |
| 5381 |  YES||NO YON | US$0,002094 | -2,50% | -7,22% | - | US$25.562,79 | - |
| 5382 |  DeFiHorse DFH | US$0,1207 | 2,20% | 0,59% | - | US$24.084,62 | - |
| 5383 |  Moola Market MOO | US$0,1350 | 7,76% | 25,19% | - | US$20.935,61 | - |
| 5384 |  En-Tan-Mo ETM | US$0,01913 | 1,54% | 5,82% | - | US$20.334,08 | - |
| 5385 |  VeraOne VRO | US$62,08 | 2,27% | -0,05% | - | US$20.316,81 | - |
| 5386 |  Erzurumspor Token ERZ | US$0,01645 | 6,07% | -6,18% | - | US$20.338,09 | - |
| 5387 |  PooCoin POOCOIN | US$0,6208 | 1,31% | -21,92% | - | US$47.113,23 | - |
| 5388 |  PokerFI.Finance POKERFI | US$0,0008226 | -1,94% | -8,30% | - | US$42.197,58 | - |
| 5389 |  AmazingDoge ADOGE | US$0,000001238 | 3,14% | 30,04% | - | US$60.294,41 | - |
| 5390 |  Buzzshow GLDY | US$0,02720 | 13,41% | 33,64% | - | US$20.330,08 | - |
| 5391 |  Rowan Token RWN | US$0,001154 | 16,26% | 10,27% | - | US$20.015,82 | - |
| 5392 |  LPI DAO LPI | US$0,1015 | 1,80% | -0,71% | - | US$49.517,88 | - |
| 5393 |  Mishka MSK | US$0,003027 | -10,96% | -7,92% | - | US$20.043,60 | - |
| 5394 |  SubGame SGB | US$0,1157 | -9,59% | -15,92% | - | US$20.693,38 | - |
| 5395 |  ShibaNova NOVA | US$0,09454 | -47,50% | -50,02% | - | US$22.678,96 | - |
| 5396 |  XDAG XDAG | US$0,006123 | 0,48% | -6,22% | - | US$20.129,84 | - |
| 5397 |  Jurassic Nodes DINO | US$0,6983 | -4,23% | -45,42% | - | US$20.028,25 | - |
| 5398 |  XFai XFIT | US$0,04114 | -2,13% | -2,50% | - | US$19.841,71 | - |
| 5399 |  Conjee CONJ | US$0,000004232 | -31,44% | -61,54% | - | US$19.804,69 | - |
| 5400 |  Pikachu Inu PIKACHU | US$0,000000001670 | 11,20% | 16,40% | - | US$20.903,76 | - |
| 5401 |  MetaBET MBET | US$0,02856 | -4,07% | -3,31% | - | US$23.020,29 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.