Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Dog Collar COLLAR | US$0,00000001237 | -8,49% | 11,96% | - | US$18.222,09 | - |
| 5553 |  Memeverse MEME | US$0,1046 | -17,83% | -33,72% | - | US$21.941,54 | - |
| 5554 |  Axion AXN | US$0,00003708 | 2,39% | 8,18% | - | US$15.511,26 | - |
| 5555 |  Cream ETH 2 CRETH2 | US$18,60 | 1,87% | -0,81% | - | US$15.763,56 | - |
| 5556 |  Rabbit Finance RABBIT | US$0,009059 | -2,67% | 0,52% | - | US$35.177,73 | - |
| 5557 |  PIGX PIGX | US$0,003750 | 13,72% | 23,38% | - | US$15.995,00 | - |
| 5558 |  Mars Doge MARSDOGE | US$0,001103 | -2,33% | 9,62% | - | US$18.356,25 | - |
| 5559 |  ZilStream STREAM | US$0,08913 | -5,83% | 67,40% | - | US$17.665,93 | - |
| 5560 |  GinSpirit GINSPIRIT | US$0,03317 | -11,91% | 14,91% | - | US$15.451,41 | - |
| 5561 |  Fanspel FAN | US$0,02165 | 4,36% | 3,95% | - | US$16.682,27 | - |
| 5562 |  METAWORLD METAWORLD | US$0,0002173 | 1,14% | -5,52% | - | US$17.151,17 | - |
| 5563 |  nSights DeFi Trader NSI | US$0,00000001310 | -0,62% | 0,86% | - | US$22.356,69 | - |
| 5564 |  AutoShark JAWS | US$0,004892 | -8,41% | 0,47% | - | US$15.634,49 | - |
| 5565 |  YYE Energy YYE | US$0,002775 | 1,45% | -35,69% | - | US$15.165,13 | - |
| 5566 |  VKENAF VKNF | US$0,007134 | -0,40% | -1,09% | - | US$15.181,88 | - |
| 5567 |  Versus Farm VERSUS | US$0,05044 | -0,10% | -22,50% | - | US$18.820,11 | - |
| 5568 |  Gods and Legends GNLR | US$0,004897 | -4,05% | -12,87% | - | US$15.576,12 | - |
| 5569 |  RamenSwap RAMEN | US$0,005836 | -12,99% | -18,57% | - | US$15.320,26 | - |
| 5570 |  CoinxPad CXPAD | US$0,00004254 | 4,29% | 20,42% | - | US$78.811,29 | - |
| 5571 |  OTCBTC Token OTB | US$0,004747 | -16,07% | -19,96% | - | US$15.166,92 | - |
| 5572 |  InfinityCake INCAKE | US$0,0000001566 | 18,62% | -10,21% | - | US$15.782,48 | - |
| 5573 |  Royal Chain ROYAL | US$0,00001232 | 1,92% | -5,05% | - | US$15.041,25 | - |
| 5574 |  BullionFx BULL | US$0,2015 | -22,42% | -0,29% | - | US$14.915,10 | - |
| 5575 |  EMOGI Network LOL | US$0,00005703 | 3,64% | 32,57% | - | US$14.993,67 | - |
| 5576 |  Nami Inu NAMI | US$0,000000000008 | -3,13% | 20,77% | - | US$14.735,35 | - |
| 5577 |  MagnetGold MTG | US$0,4243 | 14,64% | 4,31% | - | US$14.921,77 | - |
| 5578 |  Boost Coin BOOST | US$0,004469 | 0,31% | 16,29% | - | US$14.903,34 | - |
| 5579 |  Ninja Protocol NINJA | US$0,1970 | 2,18% | 12,01% | - | US$15.229,93 | - |
| 5580 |  Terra Land TLAND | US$0,1259 | -0,66% | -11,18% | - | US$14.891,03 | - |
| 5581 |  XDoge Network XDOGE | US$0,00001119 | 0,16% | 1,82% | - | US$34.469,95 | - |
| 5582 |  Space Ore SPO | US$0,3977 | -13,53% | -16,37% | - | US$20.840,33 | - |
| 5583 |  Thought THT | US$0,06751 | -2,76% | -15,30% | - | US$14.687,61 | - |
| 5584 |  HEdpAY HDP.ф | US$0,1801 | -0,22% | 16,74% | - | US$14.676,57 | - |
| 5585 |  Dragon War DRAW | US$0,01834 | -0,42% | 0,00% | - | US$14.645,29 | - |
| 5586 |  WatchDO WDO | US$0,002111 | 8,51% | 141,76% | - | US$49.357,73 | - |
| 5587 |  Meta Rewards Token MRT | US$0,000000000096 | 5,58% | -8,09% | - | US$17.323,85 | - |
| 5588 |  BleuFi BLEU | US$0,0004745 | 1,06% | -5,59% | - | US$29.956,52 | - |
| 5589 |  AurusSILVER AWS | US$0,8576 | -5,24% | 6,29% | - | US$16.842,84 | - |
| 5590 |  Fibswap DEx FIBO | US$0,003724 | -0,13% | -22,39% | - | US$23.844,80 | - |
| 5591 |  Floki Musk FLOKI | US$0,000001261 | -10,97% | -11,40% | - | US$14.517,54 | - |
| 5592 |  DeMon Token DMZ | US$0,3063 | 2,65% | 90,87% | - | US$14.697,02 | - |
| 5593 |  METAFLIP METAFLIP | US$0,000000000290 | 5,76% | -8,01% | - | US$15.573,76 | - |
| 5594 |  SBER SBER | US$0,00002219 | -32,50% | -64,96% | - | US$16.086,28 | - |
| 5595 |  Onyx ONYX | US$0,002745 | -2,39% | 14,98% | - | US$38.558,32 | - |
| 5596 |  3x Short EOS Token EOSBEAR | US$0,000006335 | -0,33% | -38,39% | - | US$14.392,96 | - |
| 5597 |  Kalissa KALI | US$0,02165 | -22,17% | -22,68% | - | US$35.699,53 | - |
| 5598 |  FirstDoge FIRSTDOGE | US$0,000000000451 | 29,84% | 43,82% | - | US$16.970,56 | - |
| 5599 |  BitcoMine Token BME | US$0,0000008084 | -0,90% | 1,13% | - | US$14.793,20 | - |
| 5600 |  Hodl Finance HFT | US$0,00004079 | 1,29% | 1,55% | - | US$19.341,37 | - |
| 5601 |  Elo Inu ELO INU | US$0,000000000001 | -21,86% | 441,93% | - | US$28.037,91 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.