Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  RPS LEAGUE RPS | US$0,02941 | -4,61% | 3,03% | - | US$34.942,21 | - |
| 5753 |  Ally Direct Token DRCT | US$0,009512 | 6,82% | 18,98% | - | US$11.413,56 | - |
| 5754 |  Playground PLAYA | US$0,0008631 | -5,21% | 33,26% | - | US$11.342,15 | - |
| 5755 |  MoMo KEY KEY | US$138,65 | 0,56% | 25,27% | - | US$11.692,30 | - |
| 5756 |  POOMOON POO | US$0,0007324 | -0,88% | 82,38% | - | US$968.801 | - |
| 5757 |  Chickenkebab Finance CHIK | US$0,001435 | -1,26% | 7,09% | - | US$11.354,80 | - |
| 5758 |  Digible DIGI | US$0,02309 | -3,39% | -7,83% | - | US$11.787,63 | - |
| 5759 |  EpicHero 3D NFT EPICHERO | US$0,03426 | -3,31% | -14,84% | - | US$18.946,61 | - |
| 5760 |  Ethereans OS | US$9,52 | 3,44% | 5,49% | - | US$11.308,46 | - |
| 5761 |  CoShi Inu COSHI | US$0,000000002635 | 1,56% | 8,33% | - | US$11.378,00 | - |
| 5762 |  Pantos PAN | US$0,1441 | -0,29% | -9,56% | - | US$11.210,37 | - |
| 5763 |  Auditchain AUDT | US$0,3278 | -9,74% | 0,00% | - | US$11.217,72 | - |
| 5764 |  dForce USD USX | US$0,9865 | 1,77% | -0,22% | - | US$11.203,77 | - |
| 5765 |  Cryptokek KEK | US$0,03463 | 0,49% | -28,92% | - | US$11.245,74 | - |
| 5766 |  MMScash MCASH | US$1,00 | 0,00% | 0,01% | - | US$11.184,92 | - |
| 5767 |  Seeded Network SEEDED | US$0,09493 | 3,75% | 5,69% | - | US$11.166,82 | - |
| 5768 |  Club Donkey CDONK | US$0,0008654 | 5,36% | 41,82% | - | US$11.522,52 | - |
| 5769 |  Magic Of Universe CRA | US$0,01830 | -4,11% | -6,85% | - | US$13.082,34 | - |
| 5770 |  TETU TETU | US$0,02177 | 12,17% | 3,79% | - | US$12.386,17 | - |
| 5771 |  REBIT KEYT | US$0,001521 | 3,41% | 39,17% | - | US$10.681,59 | - |
| 5772 |  ElementX FIRE | US$0,03460 | -5,30% | -33,79% | - | US$11.041,04 | - |
| 5773 |  Jackpot 777 | US$0,05363 | -0,80% | 42,25% | - | US$11.037,92 | - |
| 5774 |  Pups Milk Milk | US$0,000000000019 | 51,41% | 0,00% | - | US$56.066,63 | - |
| 5775 |  REALPAY RAP | US$0,03062 | 0,72% | 12,06% | - | US$11.036,32 | - |
| 5776 |  MetaCash META | US$0,000000000663 | 5,36% | -26,79% | - | US$13.585,48 | - |
| 5777 |  XR Shiba Inu XRSHIB | US$0,000000002056 | -8,62% | 16,18% | - | US$11.589,06 | - |
| 5778 |  UangMarket UANG | US$0,000000000011 | 2,92% | -22,69% | - | US$62.602,02 | - |
| 5779 |  ElonHype ELONHYPE | US$0,0001460 | 104,93% | 83,88% | - | US$57.138,10 | - |
| 5780 |  SideShift Token XAI | US$0,2012 | -1,33% | 4,09% | - | US$10.925,98 | - |
| 5781 |  Greenheart CBD CBD | US$0,02212 | -5,17% | 13,11% | - | US$19.578,82 | - |
| 5782 |  No one NOONE | US$0,0000006451 | -14,07% | -24,80% | - | US$10.863,31 | - |
| 5783 |  Alligatork TORK | US$0,03958 | -21,07% | -28,53% | - | US$19.847,14 | - |
| 5784 |  Graphene GFN | US$0,01735 | -6,04% | -27,96% | - | US$14.323,36 | - |
| 5785 |  MetaDog Racing DOG$ | US$0,001264 | 3,07% | -2,96% | - | US$25.414,08 | - |
| 5786 |  Hermes Shares HSHARES | US$4,82 | -13,79% | -20,50% | - | US$10.818,84 | - |
| 5787 |  Xriba XRA | US$0,01327 | -8,93% | -14,10% | - | US$10.787,66 | - |
| 5788 |  Sandwich Network SANDWICH | US$0,005903 | -7,34% | 5,34% | - | US$31.199,14 | - |
| 5789 |  BODA Token BODAV2 | US$0,000000002500 | 9,94% | 16,72% | - | US$17.848,76 | - |
| 5790 |  Connector Coin CTCO | US$0,0009413 | 2,27% | -20,51% | - | US$17.051,88 | - |
| 5791 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,58% | 16,27% | - | US$19.701,24 | - |
| 5792 |  Meta4Dead $ZBUX | US$0,0002566 | -6,72% | 0,00% | - | US$45.427,42 | - |
| 5793 |  HeroVerse HER | US$0,007522 | -2,98% | -13,31% | - | US$16.914,19 | - |
| 5794 |  Subawu Token SUBAWU | US$0,000000000171 | 9,00% | -45,27% | - | US$26.133,86 | - |
| 5795 |  Buxcoin BUX | US$0,005082 | -16,99% | 9,97% | - | US$10.527,26 | - |
| 5796 |  R U Generous RUG | US$1,33 | -2,10% | -0,43% | - | US$10.567,42 | - |
| 5797 |  Synapse Network SNP | US$0,07940 | -3,43% | -11,78% | - | US$48.822,62 | - |
| 5798 |  SatoShi Monsters SSM | US$0,006890 | 2,70% | -9,55% | - | US$20.141,35 | - |
| 5799 |  Hummingbird Finance HMNG | US$0,000000000051 | 0,14% | 55,97% | - | US$56.380,66 | - |
| 5800 |  BIXBCOIN BIXB | US$18,90 | 0,91% | -3,12% | - | US$10.489,79 | - |
| 5801 |  Rank Token RANK | US$0,0001999 | -3,63% | -5,93% | - | US$10.478,50 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.