Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Snowbank SB | US$207,31 | -3,99% | -6,80% | - | US$12.405,25 | - |
| 5703 |  Meland.ai MELD | US$0,003017 | 0,12% | 5,74% | - | US$14.412,33 | - |
| 5704 |  Space Token SPACE | US$0,02928 | 3,75% | -4,49% | - | US$18.084,70 | - |
| 5705 |  MinerBlox MBLOX | US$0,1600 | -8,22% | -14,45% | - | US$34.712,70 | - |
| 5706 |  Matrix Labs MATRIX | US$0,05304 | 2,99% | 9,74% | - | US$12.819,01 | - |
| 5707 |  Valor V$ | US$0,001507 | -16,23% | -15,29% | - | US$12.796,38 | - |
| 5708 |  GEMIT.app GEMIT | US$0,004323 | -15,38% | -15,41% | - | US$16.444,96 | - |
| 5709 |  GameStation GAMER | US$0,04151 | -1,48% | -1,18% | - | US$48.191,52 | - |
| 5710 |  LedgerScore LED | US$0,005936 | -3,32% | 37,43% | - | US$12.119,96 | - |
| 5711 |  Coinstox CSX | US$0,0001327 | -33,83% | -45,58% | - | US$12.135,32 | - |
| 5712 |  BunnyPark Game BG | US$0,0003228 | -1,80% | -3,21% | - | US$37.680,59 | - |
| 5713 |  DarkMatter DMT | US$0,4207 | -2,85% | -12,88% | - | US$12.859,67 | - |
| 5714 |  La Peseta PTA | US$0,000000004214 | 5,50% | -16,11% | - | US$12.034,00 | - |
| 5715 |  TokenAsset NTB | US$0,2444 | 0,51% | 9,94% | - | US$12.087,56 | - |
| 5716 |  Orica ORI | US$0,01431 | 7,22% | -2,15% | - | US$27.789,42 | - |
| 5717 |  Chain Wars CWE | US$0,01165 | 10,80% | 16,66% | - | US$12.397,13 | - |
| 5718 |  MetaDoctor MEDOC | US$0,0000002785 | -15,83% | 1,75% | - | US$18.604,91 | - |
| 5719 |  Candylad CANDYLAD | US$0,000000000000 | -8,38% | -24,32% | - | US$26.195,65 | - |
| 5720 |  Son of Shib SON | US$0,000000003759 | -3,88% | -14,29% | - | US$37.663,19 | - |
| 5721 |  SoMee.Social SOMEE | US$0,003712 | 10,40% | -20,82% | - | US$12.216,23 | - |
| 5722 |  Fantom Maker FAME | US$0,04551 | -0,82% | -0,68% | - | US$11.815,31 | - |
| 5723 |  OragonX ORGN | US$0,000000000711 | 0,50% | -30,37% | - | US$12.529,06 | - |
| 5724 |  Axial AXIAL | US$0,009287 | 12,08% | 8,94% | - | US$11.830,93 | - |
| 5725 |  Hirokage HIRO | US$0,00004977 | -15,99% | -32,17% | - | US$11.748,49 | - |
| 5726 |  Notional Finance NOTE | US$0,9296 | 10,36% | 8,50% | - | US$11.737,46 | - |
| 5727 |  Quantbook QTBK | US$0,002233 | 11,67% | 20,53% | - | US$11.735,33 | - |
| 5728 |  DekBox DEK | US$0,003982 | 1,28% | 18,11% | - | US$11.817,86 | - |
| 5729 |  PolkaCipher CPHR | US$0,003701 | -4,93% | -35,77% | - | US$21.153,98 | - |
| 5730 |  Crabada Amulet CRAM | US$0,1431 | -3,33% | -7,31% | - | US$11.833,47 | - |
| 5731 |  Dali DALI | US$0,00000002101 | 3,50% | 2,14% | - | US$13.992,79 | - |
| 5732 |  Snowcat DAO SCAT | US$1,72 | -15,24% | 0,00% | - | US$11.670,98 | - |
| 5733 |  ZCore Finance ZEFI | US$0,03772 | 5,16% | 18,20% | - | US$15.621,37 | - |
| 5734 |  Ouranos OUR | US$0,0001431 | -11,63% | 44,27% | - | US$11.990,04 | - |
| 5735 |  FEG Wrapped USDT fUSDT | US$0,9967 | -0,96% | -1,06% | - | US$11.638,96 | - |
| 5736 |  XStorage XSTX | US$0,001703 | 1,80% | -64,77% | - | US$12.034,79 | - |
| 5737 |  BIOKKOIN BKKG | US$21,26 | 4,51% | 2,42% | - | US$11.684,45 | - |
| 5738 |  MatrixETF MDF | US$0,005141 | -7,65% | -25,06% | - | US$11.620,09 | - |
| 5739 |  Charged Particles IONX | US$0,2166 | 1,44% | 7,29% | - | US$10.602,33 | - |
| 5740 |  MobiFi MoFi | US$0,02046 | 0,62% | 15,40% | - | US$14.304,33 | - |
| 5741 |  Momo Protocol MOMO | US$0,003224 | -7,84% | -5,74% | - | US$12.182,38 | - |
| 5742 |  Lion Token LION | US$0,0004461 | 1,29% | 5,04% | - | US$40.757,46 | - |
| 5743 |  StakHolders SH | US$0,003594 | 2,40% | -21,45% | - | US$72.834,15 | - |
| 5744 |  Steam Exchange STEAMX | US$0,0001443 | 0,21% | 4,97% | - | US$37.792,70 | - |
| 5745 |  Green Chart GREEN | US$0,00001174 | -6,89% | 22,12% | - | US$21.411,38 | - |
| 5746 |  Two Monkey Juice Bar TMON | US$0,04101 | -8,61% | 0,00% | - | US$27.335,92 | - |
| 5747 |  Cryptochrome CHM | US$0,01038 | 1,96% | -9,12% | - | US$11.543,98 | - |
| 5748 |  DePocket DEPO | US$0,1353 | -5,32% | -8,82% | - | US$19.150,36 | - |
| 5749 |  InfinityGaming PLAY | US$0,0000002325 | -28,03% | -27,18% | - | US$11.445,18 | - |
| 5750 |  3X Long TomoChain Token TOMOBULL | US$0,00001170 | 28,29% | 52,15% | - | US$11.140,53 | - |
| 5751 |  RugZombie ZMBE | US$0,005312 | 5,22% | 16,72% | - | US$20.745,85 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.