Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Planet Finance AQUA | US$283,33 | -4,73% | 29,03% | - | US$21.202,25 | - |
| 5853 |  Fino DAO FINO | US$0,0001762 | -3,53% | -43,63% | - | US$19.361,51 | - |
| 5854 |  Metoshi METO | US$0,0002503 | 30,89% | 1,57% | - | US$16.507,00 | - |
| 5855 |  Lunes LUNES | US$0,01274 | -9,86% | -10,99% | - | US$9.539,99 | - |
| 5856 |  DeFi of Thrones DOTX | US$0,02822 | 0,00% | 1,02% | - | US$9.433,66 | - |
| 5857 |  CFL 365 Finance CFL365 | US$0,0005002 | 284,63% | 323,78% | - | US$9.464,39 | - |
| 5858 |  EverUp UP | US$0,000001327 | -27,03% | -31,56% | - | US$10.572,21 | - |
| 5859 |  DAR DDT | US$0,00004188 | 8,86% | 5,37% | - | US$15.426,87 | - |
| 5860 |  BecoSwap Token BECO | US$0,007553 | -0,68% | 17,50% | - | US$9.208,46 | - |
| 5861 |  CatzCoin CATZ | US$0,00001030 | 4,89% | 9,80% | - | US$11.948,73 | - |
| 5862 |  Bozkurt Token BT | US$0,000002192 | 10,91% | 43,78% | - | US$9.586,75 | - |
| 5863 |  Grape Network GRAPE | US$0,01673 | 3,27% | 2,02% | - | US$9.374,72 | - |
| 5864 |  Cultiplan(CTPL) CTPL | US$0,008951 | 0,25% | 7,55% | - | US$9.353,39 | - |
| 5865 |  ChilliSwap CHLI | US$0,1563 | -17,24% | 25,60% | - | US$9.345,51 | - |
| 5866 |  Starbots BOT | US$0,1068 | 2,13% | 5,58% | - | US$13.362,72 | - |
| 5867 |  Hypersign identity HID | US$0,04461 | 5,49% | 33,85% | - | US$10.762,33 | - |
| 5868 |  Hungry Bear HUNGRY | US$0,000000008863 | -3,55% | 49,93% | - | US$11.125,55 | - |
| 5869 |  Solana Ecosystem Index SOLI | US$7,56 | 11,08% | 33,38% | - | US$9.213,49 | - |
| 5870 |  Supernova Token SNT | US$0,04211 | -3,81% | 33,24% | - | US$9.277,36 | - |
| 5871 |  BrowniesSwap BROWN | US$0,0002281 | 80,96% | 101,79% | - | US$9.229,71 | - |
| 5872 |  Slam Token SLAM | US$0,000006249 | -0,23% | -2,62% | - | US$60.444,21 | - |
| 5873 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,09641 | -0,54% | 21,05% | - | US$9.286,45 | - |
| 5874 |  DYOR Token DYOR | US$0,000009369 | -11,93% | 10,47% | - | US$11.430,54 | - |
| 5875 |  YOKcoin YOK | US$0,07907 | -18,80% | -19,87% | - | US$9.125,33 | - |
| 5876 |  KoaKombat KOACOMBAT | US$0,000000000093 | -0,65% | -7,95% | - | US$9.171,48 | - |
| 5877 |  Instaraise INSTA | US$0,03849 | 0,11% | 0,35% | - | US$9.046,08 | - |
| 5878 |  Matic Launchpad MATICPAD | US$0,001876 | -1,87% | -8,56% | - | US$12.644,28 | - |
| 5879 |  ONE PIECE ONEPIECE | US$0,000000000164 | 3,83% | -18,26% | - | US$9.386,18 | - |
| 5880 |  Spantale AEL | US$0,2751 | -0,11% | -2,32% | - | US$17.070,42 | - |
| 5881 |  Eroverse ERO | US$0,00003541 | -1,68% | 25,19% | - | US$26.071,09 | - |
| 5882 |  InPoker INP | US$0,0006266 | -9,20% | -19,10% | - | US$18.630,04 | - |
| 5883 |  Lina Network LINA | US$0,007492 | 3,61% | 2,35% | - | US$9.065,92 | - |
| 5884 |  Defactor FACTR | US$0,04486 | -6,75% | 14,50% | - | US$23.903,95 | - |
| 5885 |  Metaplace MPC | US$0,000003117 | -5,07% | -3,10% | - | US$58.447,55 | - |
| 5886 |  Polly DeFi nest NDEFI | US$10,14 | 7,88% | 23,61% | - | US$8.158,88 | - |
| 5887 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003040 | 3,81% | 17,82% | - | US$8.989,23 | - |
| 5888 |  Bonfire BONFIRE | US$0,00000001004 | -3,11% | -5,61% | - | US$15.480,16 | - |
| 5889 |  Kanga Exchange Token KNG | US$4,93 | 0,91% | 2,21% | - | US$8.960,88 | - |
| 5890 |  Solpad Finance SOLPAD | US$0,001350 | -0,59% | 4,54% | - | US$9.191,53 | - |
| 5891 |  Volta VOLTA | US$3,05 | -12,12% | 51,95% | - | US$8.967,17 | - |
| 5892 |  MetaXHunter XHUNTER | US$0,001620 | -20,63% | -73,10% | - | US$16.917,50 | - |
| 5893 |  3X Long Midcap Index Token MIDBULL | US$22,32 | 5,18% | 44,00% | - | US$8.918,11 | - |
| 5894 |  KarmaDao KDAO | US$2,04 | 14,23% | 0,00% | - | US$8.904,62 | - |
| 5895 |  Vmates MATE | US$0,4633 | -2,37% | -18,04% | - | US$18.408,69 | - |
| 5896 |  Sombra Network SMBR | US$0,05752 | -0,97% | -0,93% | - | US$125.999 | - |
| 5897 |  Healthify HTF | US$0,0002655 | 1,05% | -0,91% | - | US$27.344,14 | - |
| 5898 |  KingPad CROWN | US$1,84 | -1,83% | -13,87% | - | US$18.696,27 | - |
| 5899 |  ArchAngel Token ARCHA | US$0,000000000130 | -1,71% | -11,30% | - | US$8.995,01 | - |
| 5900 |  Nerian Network NERIAN | US$0,2012 | -4,69% | -10,33% | - | US$8.729,55 | - |
| 5901 |  DRIVENx DVX | US$0,006058 | -9,06% | -16,97% | - | US$15.856,03 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.