Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | -11,52% | -19,44% | - | US$14.643,92 | - |
| 5653 |  Moola Celo mCELO | US$3,41 | 5,13% | 19,10% | - | US$13.919,60 | - |
| 5654 |  LYFE LYFE | US$0,02525 | -0,91% | 0,61% | - | US$13.330,92 | - |
| 5655 |  Liquid Collectibles LICO | US$0,04437 | -3,76% | 9,40% | - | US$54.513,36 | - |
| 5656 |  Rollbit Coin RLB | US$0,003764 | -1,42% | 0,00% | - | US$13.295,85 | - |
| 5657 |  Yup YUP | US$0,2098 | 0,80% | 11,20% | - | US$13.659,89 | - |
| 5658 |  Parasset ASET | US$0,09614 | -9,93% | -9,84% | - | US$13.280,89 | - |
| 5659 |  DigiCol DGCL | US$0,004594 | -30,47% | -46,27% | - | US$13.237,81 | - |
| 5660 |  Chintai CHEX | US$0,03929 | -7,45% | -18,66% | - | US$13.261,02 | - |
| 5661 |  Mover MOVE | US$0,4423 | -1,31% | 14,00% | - | US$13.249,02 | - |
| 5662 |  D3 Protocol DEFI | US$17,06 | 28,80% | 8,71% | - | US$17.579,22 | - |
| 5663 |  AlgoPad ALGOPAD | US$0,02527 | -2,66% | 8,27% | - | US$14.231,33 | - |
| 5664 |  Alien Wars Gold AWG | US$0,06392 | 0,60% | 0,00% | - | US$327.831 | - |
| 5665 |  KickPad KPAD | US$0,003756 | -2,14% | 4,89% | - | US$14.257,58 | - |
| 5666 |  Battle Inu BINU | US$0,000000000001 | -6,06% | -9,79% | - | US$81.023,49 | - |
| 5667 |  MonoMoney MONO | US$0,03177 | 1,34% | -2,53% | - | US$13.252,78 | - |
| 5668 |  NFTStyle NFTSTYLE | US$0,000000000929 | 12,13% | 160,91% | - | US$19.993,84 | - |
| 5669 |  Birb BIRB | US$0,02079 | 1,39% | 3,64% | - | US$17.324,29 | - |
| 5670 |  Punk Shiba PUNKS | US$0,000000000111 | 211,53% | 196,09% | - | US$13.135,30 | - |
| 5671 |  Wrapped Syscoin WSYS | US$0,6784 | 0,77% | 13,95% | - | US$38.797,12 | - |
| 5672 |  Ripio Coin RPC | US$0,01095 | 8,34% | 10,66% | - | US$13.077,76 | - |
| 5673 |  Baby Doug BABYDOUG | US$0,0000002001 | 11,12% | 5,28% | - | US$12.887,82 | - |
| 5674 |  VEKTOR VEKTOR | US$0,0000005610 | 1,77% | -69,74% | - | US$16.369,65 | - |
| 5675 |  Velhalla SCAR | US$0,008125 | -1,40% | -6,44% | - | US$32.899,31 | - |
| 5676 |  CryptoVsZombie CVZ | US$0,004229 | 5,22% | -2,82% | - | US$17.573,45 | - |
| 5677 |  Panda Girl PGIRL | US$0,000000000010 | -3,18% | -23,08% | - | US$25.226,82 | - |
| 5678 |  Green Candle Man CANDLE | US$0,000003763 | -18,83% | 2,10% | - | US$12.969,36 | - |
| 5679 |  Tarality TARAL | US$0,0008805 | 5,80% | -5,85% | - | US$39.050,87 | - |
| 5680 |  Dig Chain DIG | US$0,004256 | 0,90% | -25,76% | - | US$11.813,75 | - |
| 5681 |  Relevant REL | US$0,4170 | -2,18% | -5,46% | - | US$13.160,18 | - |
| 5682 |  BNPL Pay BNPL | US$0,02690 | 2,07% | 7,44% | - | US$10.102,70 | - |
| 5683 |  Based Token BDC | US$0,00007221 | 0,86% | 24,87% | - | US$13.244,50 | - |
| 5684 |  Omax Token OMAX | US$0,001977 | 1,37% | 10,41% | - | US$28.516,82 | - |
| 5685 |  AirPay AIRPAY | US$0,000008808 | 1,99% | 27,27% | - | US$32.635,44 | - |
| 5686 |  Ark Of The Universe ARKS | US$0,002579 | -8,97% | -64,08% | - | US$23.941,49 | - |
| 5687 |  Mixin XIN | US$391,23 | -0,43% | 12,42% | - | US$12.656,89 | - |
| 5688 |  TrustNFT TRUSTNFT | US$0,004963 | -1,13% | -0,82% | - | US$43.556,22 | - |
| 5689 |  UNIFEES FEES | US$0,05817 | -0,84% | 91,79% | - | US$12.812,89 | - |
| 5690 |  1X Short XRP Token XRPHEDGE | US$39,10 | 3,04% | -2,70% | - | US$18.383,02 | - |
| 5691 |  TOKEN SHELBY TSY | US$0,01416 | 3,80% | 5,52% | - | US$19.953,58 | - |
| 5692 |  Orakuru ORK | US$0,004099 | -12,05% | -3,37% | - | US$12.803,56 | - |
| 5693 |  Jur JUR | US$0,02298 | 15,79% | 127,03% | - | US$12.662,54 | - |
| 5694 |  PENTA PENTA | US$0,000000000155 | 3,83% | -1,65% | - | US$12.630,84 | - |
| 5695 |  ShibaNFT SHIBANFT | US$0,000000000687 | -8,40% | -26,28% | - | US$13.558,96 | - |
| 5696 |  Data Economy Index DATA | US$64,12 | -0,58% | 19,30% | - | US$12.490,44 | - |
| 5697 |  Gemlink GLINK | US$0,02800 | 0,72% | -11,85% | - | US$12.500,77 | - |
| 5698 |  SolarMineX SMX | US$0,002503 | 0,85% | -0,76% | - | US$13.589,96 | - |
| 5699 |  CryptoRPG RPG | US$0,0009367 | -8,46% | -28,30% | - | US$18.079,64 | - |
| 5700 |  SolDoge SDOGE | US$0,0001182 | -10,76% | 41,27% | - | US$15.339,27 | - |
| 5701 |  Butterfly Protocol BFLY | US$0,08245 | 3,61% | 35,50% | - | US$12.451,62 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.