Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Shar Pei SHARPEI | US$0,00001937 | -0,11% | 16,37% | - | US$16.870,91 | - |
| 5803 |  Coreum CORE | US$0,5256 | -7,55% | -9,40% | - | US$10.441,73 | - |
| 5804 |  Airbnb tokenized stock FTX ABNB | US$174,92 | 3,96% | 4,81% | - | US$10.406,59 | - |
| 5805 |  GOGO.finance GOGO | US$14,19 | -8,20% | 28,83% | - | US$10.545,46 | - |
| 5806 |  Sivasspor Token SIV | US$0,05416 | 0,38% | -11,77% | - | US$10.395,43 | - |
| 5807 |  DX Spot DXS | US$0,001571 | 0,28% | -0,56% | - | US$14.613,02 | - |
| 5808 |  iBG Finance IBG | US$0,1104 | 0,28% | 16,57% | - | US$13.105,58 | - |
| 5809 |  Peakmines PEAK PEAK | US$0,2237 | 2,86% | 3,22% | - | US$17.431,10 | - |
| 5810 |  Equity EQUITY | US$0,3319 | -5,11% | 3,06% | - | US$18.337,06 | - |
| 5811 |  Diamond Boyz Coin DBZ | US$0,004093 | 1,80% | 0,13% | - | US$20.736,66 | - |
| 5812 |  Morpher MPH | US$0,03317 | -1,12% | 10,70% | - | US$10.301,71 | - |
| 5813 |  PolyFarm EGG EGG | US$0,1363 | -25,67% | -73,49% | - | US$37.554,18 | - |
| 5814 |  bitCEO BCEO | US$0,02725 | 1,58% | 158,91% | - | US$10.264,02 | - |
| 5815 |  AntGold ANTG | US$0,03272 | -3,34% | -55,77% | - | US$10.333,37 | - |
| 5816 |  Changer CNG | US$0,2237 | 2,32% | 15,37% | - | US$10.279,03 | - |
| 5817 |  WingShop WING | US$0,004661 | 38,30% | 3,13% | - | US$10.278,46 | - |
| 5818 |  LimeOdysseyM with ITAM LOM | US$0,09198 | 1,76% | -1,43% | - | US$30.507,30 | - |
| 5819 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -0,02% | -1,79% | - | US$65.161,71 | - |
| 5820 |  Coin of champions COC | US$0,0000006909 | 0,85% | 7,12% | - | US$17.306,57 | - |
| 5821 |  CheeseSwap CHEESE | US$0,00002958 | 2,08% | 44,56% | - | US$21.597,84 | - |
| 5822 |  DoDreamChain DRM | US$0,009837 | -0,01% | 4,02% | - | US$10.102,74 | - |
| 5823 |  The Hash Speed THS | US$0,06408 | 0,72% | 12,06% | - | US$10.113,16 | - |
| 5824 |  Shibtama SHIBTAMA | US$0,0000001743 | 0,46% | -15,20% | - | US$10.085,68 | - |
| 5825 |  Valkyrie Protocol VKR | US$0,1107 | -0,65% | -4,32% | - | US$10.053,46 | - |
| 5826 |  Hintchain HINT | US$0,003795 | 1,29% | 0,00% | - | US$10.011,00 | - |
| 5827 |  BNBDeFi $DEFI | US$0,0000005303 | -2,86% | 0,00% | - | US$154.466 | - |
| 5828 |  Diyarbekirspor Token DIYAR | US$0,01234 | -3,70% | -3,71% | - | US$9.928,60 | - |
| 5829 |  Kaizen Inu KZN | US$0,01311 | -16,33% | -33,21% | - | US$11.160,45 | - |
| 5830 |  Terkehh TERK | US$0,04397 | 1,57% | -0,72% | - | US$17.397,19 | - |
| 5831 |  CrypterToken CRYPT | US$0,000000002128 | 1,44% | -3,80% | - | US$21.394,29 | - |
| 5832 |  HappinessToken HPS | US$0,6002 | -16,28% | -7,95% | - | US$10.057,84 | - |
| 5833 |  Inari INARI | US$0,000006894 | 7,74% | 26,54% | - | US$9.919,69 | - |
| 5834 |  Neighbourhoods NHT | US$0,001114 | 12,59% | 28,05% | - | US$15.611,22 | - |
| 5835 |  Armor NXM arNXM | US$35,81 | -0,50% | 11,53% | - | US$9.881,89 | - |
| 5836 |  Marnotaur TAUR | US$0,03840 | -3,64% | -0,71% | - | US$9.875,09 | - |
| 5837 |  BrandPad Finance BRAND | US$0,03955 | 3,80% | -5,10% | - | US$19.834,25 | - |
| 5838 |  Spywolf $SPY | US$0,00001212 | 6,42% | 11,43% | - | US$9.905,16 | - |
| 5839 |  Blue Baikal BBC | US$0,0001344 | -0,23% | 12,94% | - | US$9.842,64 | - |
| 5840 |  3X Long Dragon Index Token DRGNBULL | US$1,00 | 6,61% | 69,92% | - | US$9.926,62 | - |
| 5841 |  Sadbaby SDBY | US$0,000002246 | -11,33% | -9,48% | - | US$10.276,99 | - |
| 5842 |  AnchorSwap ANCHOR | US$0,03112 | -1,52% | -22,66% | - | US$73.829,21 | - |
| 5843 |  Quiz Arena QZA | US$0,002086 | -2,14% | -10,11% | - | US$10.196,48 | - |
| 5844 |  SamuraiBattle SMB | US$0,003740 | 3,72% | -6,99% | - | US$13.152,25 | - |
| 5845 |  xNFT Protocol XNFT | US$0,01151 | -2,69% | -5,44% | - | US$9.747,70 | - |
| 5846 |  PolyGod GULL | US$0,05815 | 4,83% | 16,06% | - | US$13.257,21 | - |
| 5847 |  Lucky Unicorn Token L99 | US$0,001394 | 8,07% | -2,69% | - | US$27.723,95 | - |
| 5848 |  AtomPad ATPAD | US$0,03676 | -2,82% | -2,22% | - | US$16.477,98 | - |
| 5849 |  Crypto Vault CVT | US$0,000004124 | -3,82% | 2,62% | - | US$20.163,25 | - |
| 5850 |  MCF Token MCF | US$0,002418 | 0,28% | 0,54% | - | US$9.590,54 | - |
| 5851 |  WonderHero HON | US$0,004753 | -7,87% | -18,17% | - | US$15.243,70 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.