Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  BNBBack BNBBACK | US$0,002075 | 0,99% | -45,87% | - | US$33.745,06 | - |
| 5103 |  ELONGATE ELONGATE | US$0,00000002906 | -2,73% | 1,96% | - | US$50.798,64 | - |
| 5104 |  Decentralized Community Investment Protocol DCIP | US$0,000000005160 | -12,10% | -4,57% | - | US$39.717,43 | - |
| 5105 |  Crypto Bank CBT | US$0,008704 | -2,40% | -2,17% | - | US$30.925,57 | - |
| 5106 |  Parma Token PARMA | US$0,00002923 | 9,69% | -33,60% | - | US$30.904,57 | - |
| 5107 |  ViCA Token VICA | US$1,02 | 1,59% | -19,50% | - | US$30.917,21 | - |
| 5108 |  DogeFather FATHER | US$0,000000001980 | 24,49% | 27,47% | - | US$40.877,54 | - |
| 5109 |  SolAPE Token SOLAPE | US$0,01143 | 21,49% | 14,32% | - | US$30.857,96 | - |
| 5110 |  BNBHunter BHT | US$0,00006319 | -17,26% | -58,06% | - | US$40.450,73 | - |
| 5111 |  Zenlink ZLK | US$0,3186 | 1,27% | -0,17% | - | US$30.693,92 | - |
| 5112 |  ETHFan Burn $EFB | US$0,000001347 | -14,38% | 10,36% | - | US$41.427,83 | - |
| 5113 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$109,22 | -2,15% | 0,00% | - | US$29.569,44 | - |
| 5114 |  BitSong BTSG | US$0,1098 | 1,32% | 3,81% | - | US$33.505,24 | - |
| 5115 |  Bullswap Exchange BVL | US$0,001395 | 7,19% | 34,04% | - | US$30.381,10 | - |
| 5116 |  Minedrop MIND | US$2,53 | -1,56% | -15,87% | - | US$58.427,76 | - |
| 5117 |  BoleToken BOLE | US$0,00004047 | 0,78% | 10,03% | - | US$30.934,32 | - |
| 5118 |  Mobius Money MOBI | US$0,01724 | 8,47% | 28,03% | - | US$30.358,69 | - |
| 5119 |  PODO POD | US$0,003498 | 12,35% | 45,58% | - | US$28.358,10 | - |
| 5120 |  WIVA by WiV Technology WIVA | US$0,02993 | -9,18% | 17,43% | - | US$29.951,23 | - |
| 5121 |  ACU Platform ACU | US$16,62 | 2,10% | 1,48% | - | US$29.959,17 | - |
| 5122 |  Vaulty VLTY | US$0,02447 | -0,38% | -1,22% | - | US$29.785,12 | - |
| 5123 |  CryptoLion CLION | US$0,004780 | -0,42% | 27,37% | - | US$30.960,91 | - |
| 5124 |  PiratesKing PKT | US$0,01027 | -19,43% | -65,61% | - | US$73.218,88 | - |
| 5125 |  Nahmii NII | US$0,001903 | -0,61% | 2,30% | - | US$29.627,73 | - |
| 5126 |  TempleDAO TEMPLE | US$0,6501 | -0,09% | -0,37% | - | US$29.562,60 | - |
| 5127 |  Utopia (utility Token) UTO | US$0,7685 | 17,01% | 28,63% | - | US$28.919,89 | - |
| 5128 |  3X Long Altcoin Index Token ALTBULL | US$5,40 | 1,68% | 33,97% | - | US$30.035,93 | - |
| 5129 |  Kori Inu KORI | US$0,000003125 | -0,57% | -6,17% | - | US$29.481,22 | - |
| 5130 |  ImmortalDAO Finance IMMO | US$29,27 | 3,92% | -21,33% | - | US$29.326,73 | - |
| 5131 |  MELD MELD | US$0,1400 | -5,22% | 0,53% | - | US$29.393,73 | - |
| 5132 |  Food Farmer Finance FFF | US$0,001635 | -8,16% | -15,35% | - | US$29.309,76 | - |
| 5133 |  Uplift LIFT | US$0,1274 | 5,21% | -1,46% | - | US$41.149,55 | - |
| 5134 |  CluCoin CLU | US$0,00000001436 | 4,45% | 10,11% | - | US$36.168,78 | - |
| 5135 |  ShibaWallet SHWA | US$0,0001451 | 4,32% | -15,20% | - | US$30.557,94 | - |
| 5136 |  Chihiro Inu CHIRO | US$0,000000000005 | -1,69% | -0,99% | - | US$33.568,90 | - |
| 5137 |  DOOR DOOR | US$0,05692 | 0,34% | -4,54% | - | US$29.430,30 | - |
| 5138 |  NerveFlux NERVE | US$0,003367 | 10,09% | -30,10% | - | US$37.144,50 | - |
| 5139 |  Adroverse ADR | US$0,03195 | -8,40% | 0,00% | - | US$68.715,27 | - |
| 5140 |  Eska ESK | US$0,05523 | -4,06% | 18,52% | - | US$25.476,94 | - |
| 5141 |  NFT4Play 4PLAY | US$0,004235 | 3,75% | 2,33% | - | US$29.776,01 | - |
| 5142 |  La Doge de Papel LDDP | US$0,0002064 | -18,68% | 2,90% | - | US$29.814,72 | - |
| 5143 |  FONE FONE | US$0,00001879 | -15,78% | 0,71% | - | US$28.291,43 | - |
| 5144 |  Blockchain Quotations Index Token BQT | US$0,005920 | -6,58% | -18,43% | - | US$28.857,75 | - |
| 5145 |  Pocoland POCO | US$0,01614 | 8,04% | 4,02% | - | US$33.120,35 | - |
| 5146 |  Amazon tokenized stock FTX AMZN | US$3.385,50 | 0,28% | 2,53% | - | US$28.650,27 | - |
| 5147 |  Paralink Network PARA | US$0,005717 | -0,50% | 1,34% | - | US$36.018,86 | - |
| 5148 |  Kart Racing League KRL | US$0,0007872 | -2,95% | -9,64% | - | US$28.636,76 | - |
| 5149 |  Treecle TRCL | US$0,006921 | -2,82% | 0,62% | - | US$28.594,10 | - |
| 5150 |  Boryoku Genesis Dragonz Index DRGNZ | US$22,85 | 41,63% | 36,63% | - | US$28.965,76 | - |
| 5151 |  Basis Dollar Share BSDS | US$0,1110 | -3,79% | 7,12% | - | US$28.194,04 | - |
Tabel di atas menampilkan halaman 103 dari total 196 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.