Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  UncleMine UM | US$0,04463 | -19,62% | -39,20% | - | US$41.473,41 | - |
| 4903 |  CEDARS CEDS | US$0,6658 | -1,53% | -15,10% | - | US$42.342,60 | - |
| 4904 |  TasteNFT TASTE | US$0,000000003646 | 11,01% | 11,47% | - | US$43.804,89 | - |
| 4905 |  MINDOL MIN | US$0,08117 | 1,31% | 14,06% | - | US$42.630,27 | - |
| 4906 |  EverEarn EARN | US$0,0001034 | -5,46% | 69,64% | - | US$93.838,07 | - |
| 4907 |  Genie Protocol GNP | US$0,0007820 | 21,18% | -99,24% | - | US$48.562,77 | - |
| 4908 |  Oly Sport OLY | US$0,04704 | 8,26% | 19,72% | - | US$102.283 | - |
| 4909 |  Mobius Finance MOT | US$0,02561 | 2,52% | -10,82% | - | US$45.591,84 | - |
| 4910 |  AltSwitch ALTS | US$0,003479 | 6,15% | 148,34% | - | US$72.892,93 | - |
| 4911 |  Retrogression RTGN | US$0,006302 | 1,36% | 0,00% | - | US$41.844,73 | - |
| 4912 |  Hololoot HOL | US$0,1759 | 6,70% | 41,96% | - | US$54.379,26 | - |
| 4913 |  RunNode RUN | US$0,02489 | -0,03% | 13,22% | - | US$41.593,24 | - |
| 4914 |  UBGToken UBG | US$0,005667 | -6,44% | 26,89% | - | US$43.153,19 | - |
| 4915 |  CryptoBattles CBT | US$0,009233 | -2,15% | 3,50% | - | US$60.867,02 | - |
| 4916 |  DefiDollar DAO DFD | US$0,03437 | 0,57% | -13,62% | - | US$41.008,86 | - |
| 4917 |  FeelCoin FEEL | US$0,002861 | 4,77% | -18,28% | - | US$39.611,12 | - |
| 4918 |  Dingocoin DINGO | US$0,000007440 | 2,30% | 12,10% | - | US$42.889,17 | - |
| 4919 |  3x Long Tezos Token XTZBULL | US$0,003285 | 5,16% | 46,78% | - | US$40.727,62 | - |
| 4920 |  Mech Master MECH | US$0,03680 | -1,86% | 14,96% | - | US$63.605,26 | - |
| 4921 |  Dibs Share DSHARE | US$31,63 | 18,33% | 4,11% | - | US$70.812,44 | - |
| 4922 |  GroupDao GDO | US$0,00000002584 | 0,79% | 14,91% | - | US$40.826,05 | - |
| 4923 |  dFund DFND | US$0,001436 | 2,34% | 6,99% | - | US$41.786,87 | - |
| 4924 |  Creditum CREDIT | US$0,6437 | -3,69% | -4,20% | - | US$40.867,76 | - |
| 4925 |  MultiPlanetary Inus INUS | US$0,000000006009 | -16,44% | 39,19% | - | US$39.845,34 | - |
| 4926 |  Aloha ALOHA | US$0,01103 | 0,48% | 9,74% | - | US$39.572,82 | - |
| 4927 |  BR34P BR34P | US$158,77 | -1,61% | -8,89% | - | US$87.281,89 | - |
| 4928 |  Ninebot NBG | US$0,7812 | -1,70% | 0,79% | - | US$44.532,91 | - |
| 4929 |  BerylBit BRB | US$0,009651 | -16,54% | -28,63% | - | US$137.598 | - |
| 4930 |  JPEG JPEG | US$0,002065 | 0,00% | 0,00% | - | US$39.285,41 | - |
| 4931 |  T.OS TOSC | US$0,02529 | -1,21% | 7,38% | - | US$39.407,87 | - |
| 4932 |  Cerby Token CERBY | US$0,0002719 | -2,61% | -10,62% | - | US$128.406 | - |
| 4933 |  G.O.A.T Token G.O.A.T | US$0,000000000199 | 6,12% | -11,49% | - | US$39.050,63 | - |
| 4934 |  Peace DAO PEACE | US$1,64 | 6,71% | 0,00% | - | US$223.027 | - |
| 4935 |  Hive Dollar HBD | US$0,9934 | -0,51% | 0,97% | - | US$39.265,23 | - |
| 4936 |  Mainston STON | US$0,007742 | 0,04% | 0,23% | - | US$39.560,18 | - |
| 4937 |  WPP TOKEN WPP | US$0,005502 | 11,12% | 10,37% | - | US$39.093,97 | - |
| 4938 |  Yearn Cash YFIC | US$39,47 | 5,21% | 16,04% | - | US$38.889,90 | - |
| 4939 |  CyborgShiba CBS | US$0,0000009992 | -32,46% | 90,31% | - | US$39.047,37 | - |
| 4940 |  Farmland Protocol FAR | US$0,01355 | 1,75% | 1,17% | - | US$38.959,98 | - |
| 4941 |  Totoro Inu TOTORO | US$0,000000000002 | 46,88% | 62,88% | - | US$38.724,24 | - |
| 4942 |  HUH Token HUH | US$0,000009411 | -0,78% | 22,82% | - | US$102.614 | - |
| 4943 |  Monster of God MONX | US$0,01541 | -6,13% | -26,29% | - | US$107.752 | - |
| 4944 |  LavaSwap LAVA | US$0,005361 | -0,36% | -0,34% | - | US$38.924,78 | - |
| 4945 |  xMARK XMARK | US$0,02801 | 3,70% | 3,74% | - | US$38.982,80 | - |
| 4946 |  UXD Protocol UXP | US$0,06499 | -1,34% | 12,94% | - | US$38.573,23 | - |
| 4947 |  Transhuman Coin THC | US$0,0003850 | -5,55% | -6,87% | - | US$40.922,17 | - |
| 4948 |  BEUROP BEPR | US$0,03000 | 0,46% | 1,24% | - | US$38.518,23 | - |
| 4949 |  Baby Pokemoon BPM | US$0,2248 | 4,37% | 3,09% | - | US$60.985,57 | - |
| 4950 |  FOMO Chronicles Manga OTAKU | US$0,001353 | 3,61% | 3,99% | - | US$39.872,47 | - |
| 4951 |  GameX GMX | US$0,0004296 | 2,74% | -11,50% | - | US$42.686,06 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.