Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  FaceDAO FACE | US$0,000001528 | -1,16% | 33,96% | - | US$251.089 | - |
| 4503 |  Monetas MNTG | US$0,4389 | 7,01% | 7,60% | - | US$82.625,27 | - |
| 4504 |  HeroPark HP | US$0,003155 | 0,06% | -8,81% | - | US$183.874 | - |
| 4505 |  Rikkei Finance RIFI | US$0,03093 | -4,38% | -13,87% | - | US$100.518 | - |
| 4506 |  Hachiko HACHIKO | US$0,000000000375 | 17,37% | 21,61% | - | US$85.601,38 | - |
| 4507 |  PornVerse PVERSE | US$0,001504 | 2,40% | -12,70% | - | US$102.671 | - |
| 4508 |  Piggy Finance PIGGY | US$0,004139 | -11,83% | -3,98% | - | US$81.628,33 | - |
| 4509 |  Hamster Money HAM | US$1,47 | -5,55% | 0,00% | - | US$82.523,16 | - |
| 4510 |  GemUni GENI | US$0,04880 | -4,00% | -21,52% | - | US$162.123 | - |
| 4511 |  Endless Battlefield EB | US$0,09410 | -5,41% | -7,58% | - | US$232.508 | - |
| 4512 |  Hokkaido Inu HOKK | US$0,002002 | -9,71% | 3,39% | - | US$108.081 | - |
| 4513 |  Aimedis AIMX | US$0,03223 | -20,60% | 2,97% | - | US$246.961 | - |
| 4514 |  INFAM INF | US$0,9278 | 60,59% | 105,66% | - | US$80.443,73 | - |
| 4515 |  ETG Finance ETGF | US$0,3062 | 17,64% | 22,60% | - | US$82.860,95 | - |
| 4516 |  NeoFi NEOFI | US$0,03644 | -1,57% | 0,00% | - | US$1.175.325 | - |
| 4517 |  Kulupu KLP | US$0,01424 | 16,86% | 13,99% | - | US$79.759,61 | - |
| 4518 |  PayAccept PAYT | US$0,07203 | -0,20% | -11,12% | - | US$80.511,21 | - |
| 4519 |  MetaDogecolony DOGECO | US$0,0000001801 | 28,58% | -51,35% | - | US$80.252,35 | - |
| 4520 |  DFX Finance DFX | US$0,4386 | 5,19% | 24,61% | - | US$80.935,03 | - |
| 4521 |  DUKE INU TOKEN DUKE | US$0,000001613 | 2,69% | 18,52% | - | US$81.943,45 | - |
| 4522 |  Community Business Token CBT | US$0,000006733 | -35,10% | -33,23% | - | US$80.059,87 | - |
| 4523 |  KaraStar KARA | US$3,19 | -1,72% | 33,28% | - | US$188.388 | - |
| 4524 |  Sheesha Finance Polygon MSHEESHA | US$0,004379 | 0,21% | -37,79% | - | US$110.850 | - |
| 4525 |  TriipMiles TIIM | US$0,003443 | -4,68% | -13,92% | - | US$81.886,30 | - |
| 4526 |  Themis MIS | US$0,09751 | -22,48% | -16,52% | - | US$80.114,18 | - |
| 4527 |  Cougar CGS | US$0,008208 | 4,19% | -7,33% | - | US$79.372,85 | - |
| 4528 |  Shinjurai SHINJURAI | US$0,0001826 | -75,85% | -72,93% | - | US$79.080,79 | - |
| 4529 |  Moderna tokenized stock FTX MRNA | US$179,68 | 3,98% | -3,97% | - | US$78.873,92 | - |
| 4530 |  Quantic QUANTIC | US$0,007537 | -10,23% | -16,28% | - | US$150.468 | - |
| 4531 |  Hero Arena HERA | US$0,04425 | -1,41% | 9,44% | - | US$102.503 | - |
| 4532 |  Dark Land Survival BIG | US$0,09831 | -9,79% | 0,00% | - | US$536.048 | - |
| 4533 |  Matrix Token MTIX | US$0,001816 | 39,19% | 25,53% | - | US$80.661,91 | - |
| 4534 |  V-Dimension VOLLAR | US$0,3000 | 0,79% | 25,94% | - | US$77.993,40 | - |
| 4535 |  Ubeswap UBE | US$0,2263 | 9,14% | 24,62% | - | US$78.208,55 | - |
| 4536 |  WAGMI Game WAGMI | US$0,000005750 | -3,43% | 52,48% | - | US$124.980 | - |
| 4537 |  Global Digital Content GDC | US$0,009747 | -10,87% | -21,08% | - | US$77.494,69 | - |
| 4538 |  Karma DAO KARMA | US$0,01749 | -6,25% | 12,69% | - | US$77.744,78 | - |
| 4539 |  Dr. Skull DRSL | US$0,00002277 | -5,06% | -10,22% | - | US$77.805,79 | - |
| 4540 |  Hanzo HANZO | US$0,00000002385 | -13,54% | -12,24% | - | US$80.687,28 | - |
| 4541 |  Anonverse ANON | US$0,0009800 | 1,44% | 14,14% | - | US$208.248 | - |
| 4542 |  Kalamint KALAM | US$0,03882 | -5,82% | -7,17% | - | US$77.072,74 | - |
| 4543 |  Mirrored Coinbase MCOIN | US$222,23 | 2,24% | 10,11% | - | US$76.985,70 | - |
| 4544 |  Blue Horizon BLH | US$0,005713 | -1,87% | -24,92% | - | US$77.886,99 | - |
| 4545 |  Age of Tanks A.O.T | US$0,04144 | -1,13% | 21,42% | - | US$233.421 | - |
| 4546 |  Cake Monster MONSTA | US$0,003330 | 6,13% | 22,68% | - | US$110.490 | - |
| 4547 |  TrustBase TBE | US$0,001707 | -11,56% | 5,57% | - | US$76.396,04 | - |
| 4548 |  Starpad SRP | US$0,04952 | -1,57% | -0,68% | - | US$153.038 | - |
| 4549 |  Blizz Finance BLZZ | US$0,02085 | -0,22% | 25,25% | - | US$76.667,21 | - |
| 4550 |  Jinbi Token JNB | US$1.295,24 | 0,17% | 0,35% | - | US$76.470,80 | - |
| 4551 |  Mundo $MUNDO | US$0,1656 | -7,79% | -26,80% | - | US$141.785 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.