Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Mytrade MYT | US$0,05010 | -3,21% | -2,71% | - | US$133.174 | - |
| 4203 |  POP Network Token POP | US$0,001263 | -0,75% | -22,68% | - | US$134.586 | - |
| 4204 |  TRYC TRYC | US$0,06855 | 1,64% | 1,63% | - | US$130.583 | - |
| 4205 |  CaliCoin CALI | US$0,01922 | -1,84% | -2,53% | - | US$130.293 | - |
| 4206 |  GINCOIN (Global Interest Rate) GIN | US$0,01821 | -1,62% | -9,44% | - | US$133.043 | - |
| 4207 |  Fringe Finance FRIN | US$0,01534 | -0,82% | -4,59% | - | US$128.991 | - |
| 4208 |  BinStarter BSR | US$0,5880 | -4,43% | -3,02% | - | US$237.972 | - |
| 4209 |  Golden Token GOLD | US$0,005002 | -2,14% | 14,43% | - | US$127.415 | - |
| 4210 |  Megatech MGT | US$0,002810 | 2,00% | 1,90% | - | US$127.896 | - |
| 4211 |  JPool Staked SOL (JSOL) JSOL | US$113,75 | 3,44% | 22,17% | - | US$129.423 | - |
| 4212 |  Envelop NIFTSY | US$0,009137 | -0,19% | 8,90% | - | US$127.075 | - |
| 4213 |  MsgSender MSG | US$0,3031 | 0,00% | 0,00% | - | US$291.508 | - |
| 4214 |  IOTEN IOTN | US$0,000009562 | 13,60% | -98,51% | - | US$126.867 | - |
| 4215 |  GFORCE GFCE | US$1,12 | 1,25% | 1,00% | - | US$125.981 | - |
| 4216 |  Compound Uni CUNI | US$0,2278 | 3,07% | 15,14% | - | US$126.433 | - |
| 4217 |  Shardus ULT | US$0,3066 | 6,12% | 23,26% | - | US$125.610 | - |
| 4218 |  EvilSquidGame EVILSQUID | US$0,000006931 | -9,35% | 0,30% | - | US$485.988 | - |
| 4219 |  Lunr Token LUNR | US$0,4515 | -0,80% | 20,86% | - | US$147.916 | - |
| 4220 |  UniX Gaming UNIX | US$0,1935 | 0,90% | 2,66% | - | US$124.248 | - |
| 4221 |  Mouse Haunt Token MHT | US$0,4336 | -2,25% | -28,90% | - | US$249.462 | - |
| 4222 |  Horde Token $HORDE | US$101,35 | -0,12% | 0,00% | - | US$248.910 | - |
| 4223 |  Defi Connect DFC | US$0,000000004218 | 12,29% | -3,68% | - | US$120.415 | - |
| 4224 |  Meter Governance mapped by Meter.io eMTRG | US$2,40 | 36,75% | 74,03% | - | US$124.207 | - |
| 4225 |  Seba SEBA | US$0,004052 | -32,47% | 0,00% | - | US$394.280 | - |
| 4226 |  Noku NOKU | US$0,6803 | -3,12% | 5,18% | - | US$183.927 | - |
| 4227 |  MidasDAO (New) CROWN | US$2,43 | -57,69% | -44,63% | - | US$129.290 | - |
| 4228 |  HFUEL LAUNCHPAD HFUEL | US$0,2389 | -11,71% | -18,78% | - | US$149.888 | - |
| 4229 |  Block Commerce Protocol BCP | US$0,003018 | 0,63% | -1,96% | - | US$123.532 | - |
| 4230 |  Atlas Cloud ATLAS | US$133,16 | 3,27% | -19,69% | - | US$122.778 | - |
| 4231 |  NELO Metaverse NELO | US$0,002083 | -6,02% | -2,30% | - | US$375.853 | - |
| 4232 |  YFIONE YFO | US$46,76 | -5,79% | -10,38% | - | US$139.041 | - |
| 4233 |  Codi Finance CODI | US$0,009875 | 2,70% | 21,09% | - | US$122.196 | - |
| 4234 |  Feeder.finance FEED | US$0,05559 | 1,95% | -5,80% | - | US$125.662 | - |
| 4235 |  Tempus TEMP | US$0,1201 | 0,42% | 2,55% | - | US$122.494 | - |
| 4236 |  Apricot Finance APT | US$0,02060 | -1,80% | -11,15% | - | US$122.297 | - |
| 4237 |  Artex ARTEX | US$0,01471 | -0,87% | 12,77% | - | US$124.312 | - |
| 4238 |  XIDR XIDR | US$0,00007076 | 1,76% | 1,26% | - | US$126.739 | - |
| 4239 |  Battle Pets PET | US$0,03561 | -0,74% | -2,55% | - | US$124.291 | - |
| 4240 |  UNION Protocol Governance Token UNN | US$0,001792 | 0,32% | 1,49% | - | US$123.265 | - |
| 4241 |  QuiverX QRX | US$0,01459 | -3,49% | 7,33% | - | US$122.800 | - |
| 4242 |  Nova finance NOVA | US$1,35 | 0,23% | -15,28% | - | US$121.020 | - |
| 4243 |  Euro Shiba Inu EShib | US$0,000000000007 | 2,85% | -6,73% | - | US$125.206 | - |
| 4244 |  Juicebox JBX | US$0,008029 | 6,18% | 4,04% | - | US$120.970 | - |
| 4245 |  Ninneko (Mata) MATA | US$0,004393 | -1,08% | -6,71% | - | US$220.298 | - |
| 4246 |  Ridotto RDT | US$0,08644 | 0,03% | 8,49% | - | US$251.628 | - |
| 4247 |  Crypto Inu ABCD | US$0,000000006988 | 1,90% | -10,77% | - | US$133.963 | - |
| 4248 |  EarnGuild EARN | US$0,1529 | -1,50% | -12,99% | - | US$123.619 | - |
| 4249 |  Mirrored Square MSQ | US$153,31 | 6,55% | 3,95% | - | US$120.470 | - |
| 4250 |  Propel PEL | US$0,07481 | -5,01% | -3,32% | - | US$127.700 | - |
| 4251 |  renFIL RENFIL | US$26,02 | 3,82% | 42,70% | - | US$119.264 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.