Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Blocto Token BLT | US$0,4799 | -2,41% | -1,63% | - | US$171.961 | - |
| 4053 |  ImpulseVen VEN | US$0,1368 | 0,08% | 12,43% | - | US$164.700 | - |
| 4054 |  Vires Finance VIRES | US$154,46 | 1,98% | 19,62% | - | US$167.827 | - |
| 4055 |  youves uUSD UUSD | US$1,00 | 2,76% | -0,12% | - | US$166.314 | - |
| 4056 |  ARTM ARTM | US$0,0002665 | -9,23% | -1,02% | - | US$169.785 | - |
| 4057 |  Moon Nation Game MNG | US$0,04505 | -1,64% | -3,66% | - | US$191.260 | - |
| 4058 |  BT.Finance BT | US$0,4417 | 1,31% | -1,75% | - | US$164.628 | - |
| 4059 |  3OMB Token 3OMB | US$0,1656 | 2,61% | -9,40% | - | US$166.478 | - |
| 4060 |  Bright Union BRIGHT | US$0,07314 | 0,65% | 11,57% | - | US$163.080 | - |
| 4061 |  CMC Coin CMCC | US$0,08502 | 0,41% | 2,99% | - | US$166.792 | - |
| 4062 |  Operon Origins ORO | US$0,02269 | -7,77% | 9,80% | - | US$209.920 | - |
| 4063 |  tBTC TBTC | US$47.542,41 | 0,44% | 12,05% | - | US$163.680 | - |
| 4064 |  Polaris Share POLA | US$0,09865 | 0,99% | 1,52% | - | US$163.676 | - |
| 4065 |  Fidira FID | US$0,03392 | 0,59% | -7,61% | - | US$160.815 | - |
| 4066 |  Polylastic POLX | US$0,0002877 | 1,77% | 29,53% | - | US$172.339 | - |
| 4067 |  zkTube Protocol ZKT | US$13,40 | -3,07% | 0,20% | - | US$162.262 | - |
| 4068 |  governance ZIL GZIL | US$57,82 | -2,45% | 116,38% | - | US$169.524 | - |
| 4069 |  Giftedhands GHD | US$0,0004067 | 1,23% | 16,40% | - | US$164.879 | - |
| 4070 |  FuruKuru FUKU | US$0,00001664 | 19,63% | 61,86% | - | US$160.998 | - |
| 4071 |  Phonon DAO PHONON | US$0,01074 | 3,38% | 6,02% | - | US$161.603 | - |
| 4072 |  Umbria Network UMBR | US$4,08 | -8,46% | 6,36% | - | US$160.986 | - |
| 4073 |  Lootex LOOT | US$1,13 | 1,84% | -0,56% | - | US$160.054 | - |
| 4074 |  PKT PKT | US$0,009141 | -2,51% | -6,04% | - | US$160.683 | - |
| 4075 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$133,03 | -0,65% | 0,00% | - | US$155.870 | - |
| 4076 |  Ziktalk ZIK | US$0,01324 | 79,71% | -18,11% | - | US$160.367 | - |
| 4077 |  Battle Saga BTL | US$0,01925 | -1,66% | -38,69% | - | US$254.909 | - |
| 4078 |  Pochi Inu POCHI | US$0,00002639 | 3,31% | 9,90% | - | US$159.435 | - |
| 4079 |  Pi INU PINU | US$0,000001128 | 19,31% | 40,97% | - | US$199.073 | - |
| 4080 |  Kishimoto Inu Kishimoto | US$0,000000000174 | -1,06% | -1,56% | - | US$164.374 | - |
| 4081 |  CrossWallet CWT | US$0,02846 | -9,22% | -5,78% | - | US$378.771 | - |
| 4082 |  Egoras (New) EGR | US$0,004748 | -1,91% | -4,80% | - | US$158.052 | - |
| 4083 |  Shibaverse VERSE | US$0,01168 | -5,76% | -0,83% | - | US$158.115 | - |
| 4084 |  Parrot Protocol PRT | US$0,003233 | -6,13% | 33,04% | - | US$156.499 | - |
| 4085 |  Galatic Kitty Fighters GKF | US$0,000000000586 | -47,65% | 689,14% | - | US$1.036.906 | - |
| 4086 |  Kintsugi KINT | US$16,26 | -6,06% | 28,96% | - | US$154.477 | - |
| 4087 |  Keys Token KEYS | US$0,04921 | 0,21% | 35,16% | - | US$161.925 | - |
| 4088 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$444,70 | 3,50% | 0,00% | - | US$147.104 | - |
| 4089 |  RingFi RING | US$7,10 | -2,01% | -53,16% | - | US$271.657 | - |
| 4090 |  Gro DAO Token GRO | US$1,88 | 0,76% | -3,25% | - | US$162.392 | - |
| 4091 |  Artverse Token AVT | US$0,0000004355 | -0,48% | -5,85% | - | US$155.465 | - |
| 4092 |  VSolidus VSOL | US$0,000003702 | 0,00% | -97,60% | - | US$155.368 | - |
| 4093 |  MobieCoin MBX | US$0,002430 | -6,53% | -25,29% | - | US$210.346 | - |
| 4094 |  Dcoin Token DT | US$0,01628 | -0,28% | 4,16% | - | US$153.920 | - |
| 4095 |  TRVL TRVL | US$0,1104 | -3,23% | -4,75% | - | US$158.189 | - |
| 4096 |  Babylons BABI | US$0,07587 | -4,82% | -11,09% | - | US$245.655 | - |
| 4097 |  Alium Finance ALM | US$0,03673 | 0,60% | 1,32% | - | US$157.397 | - |
| 4098 |  Gains Farm GFARM2 | US$2.981,09 | 3,40% | 27,35% | - | US$159.189 | - |
| 4099 |  Brewlabs BREWLABS | US$0,02038 | 7,93% | 110,75% | - | US$341.805 | - |
| 4100 |  X Protocol POT | US$0,3083 | 2,80% | 13,95% | - | US$152.663 | - |
| 4101 |  ReSource Protocol SOURCE | US$0,8586 | -0,29% | -0,09% | - | US$152.569 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.