Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Laqira Protocol LQR | US$0,1140 | 13,56% | 3,07% | - | US$254.186 | - |
| 3853 |  Lets Go Brandon LETSGO | US$0,0000001590 | 3,73% | -6,72% | - | US$257.449 | - |
| 3854 |  Decentral Games Governance (xDG) xDG | US$0,3433 | -3,04% | 1,71% | - | US$232.391 | - |
| 3855 |  Kling KLING | US$0,0004229 | 5,22% | 10,98% | - | US$457.120 | - |
| 3856 |  Ballswap BSP | US$0,0004443 | 5,21% | 6,12% | - | US$231.974 | - |
| 3857 |  Zipmex ZMT | US$2,90 | 0,69% | 0,86% | - | US$232.039 | - |
| 3858 |  Metablackout MBT | US$0,006207 | 5,95% | -17,64% | - | US$238.329 | - |
| 3859 |  Jurassic Crypto JRSC | US$0,4588 | -5,31% | -16,89% | - | US$303.544 | - |
| 3860 |  Centcex CENX | US$0,003613 | -16,88% | -15,44% | - | US$297.922 | - |
| 3861 |  Luxurious Pro Network Token LPNT | US$11,56 | -3,88% | 2,73% | - | US$229.842 | - |
| 3862 |  Polygonum Online POG | US$0,1267 | 2,41% | -3,71% | - | US$310.507 | - |
| 3863 |  Class Coin CLASS | US$0,1141 | -1,17% | -8,66% | - | US$229.968 | - |
| 3864 |  IDK IDK | US$0,06968 | 0,50% | 0,05% | - | US$228.492 | - |
| 3865 |  Meanfi MEAN | US$0,4239 | -0,28% | -6,77% | - | US$227.411 | - |
| 3866 |  UBXS Token UBXS | US$0,1466 | -2,53% | -11,92% | - | US$327.904 | - |
| 3867 |  ZOO Crypto World ZOO | US$0,04668 | 6,18% | -5,08% | - | US$452.346 | - |
| 3868 |  Colony Network Token CLNY | US$0,2956 | 14,94% | 17,98% | - | US$226.047 | - |
| 3869 |  Plastiks PLASTIK | US$0,03945 | -0,05% | 19,53% | - | US$225.695 | - |
| 3870 |  DXBPay DXB | US$0,00000001993 | 1,09% | 2,40% | - | US$226.533 | - |
| 3871 |  Heroes of NFT HON | US$0,08254 | 11,01% | 12,09% | - | US$226.616 | - |
| 3872 |  UMI UMI | US$0,01689 | 1,14% | 15,96% | - | US$225.990 | - |
| 3873 |  Hotbit Token HTB | US$0,05260 | 2,03% | 11,33% | - | US$223.338 | - |
| 3874 |  LABEL Foundation LBL | US$0,01835 | -1,60% | 15,59% | - | US$427.334 | - |
| 3875 |  Carbon Credit CCT | US$0,1774 | 0,00% | 0,00% | - | US$220.809 | - |
| 3876 |  CPLAY Network CPLAY | US$0,005108 | 5,61% | -32,34% | - | US$223.856 | - |
| 3877 |  Launchpool LPOOL | US$0,8620 | 3,25% | -1,81% | - | US$336.567 | - |
| 3878 |  Luffy LUFFY | US$0,000000000374 | -0,92% | 27,73% | - | US$220.503 | - |
| 3879 |  Ref Finance REF | US$1,23 | 5,97% | 13,33% | - | US$228.261 | - |
| 3880 |  Affyn FYN | US$0,1676 | 3,18% | 16,36% | - | US$388.184 | - |
| 3881 |  Community Token COMT | US$0,000000001718 | 4,13% | -9,40% | - | US$228.353 | - |
| 3882 |  coreDAO COREDAO | US$1,08 | 3,44% | 3,12% | - | US$218.355 | - |
| 3883 |  Materium MTRM | US$0,4157 | 0,88% | 0,00% | - | US$218.101 | - |
| 3884 |  Cheems Inu CINU | US$0,000000000000 | -2,88% | -8,62% | - | US$394.369 | - |
| 3885 |  PayPal tokenized stock FTX PYPL | US$120,80 | 4,21% | 2,13% | - | US$216.180 | - |
| 3886 |  Conscious Value Network CVNT | US$2,37 | -1,50% | 59,26% | - | US$215.317 | - |
| 3887 |  Blockcloud BLOC | US$0,0002555 | 4,80% | -21,77% | - | US$217.584 | - |
| 3888 |  Struggle Doge SGDOGE | US$0,01621 | -59,87% | 0,00% | - | US$514.904 | - |
| 3889 |  Domi Online DOMI | US$0,1156 | 2,69% | -22,34% | - | US$411.270 | - |
| 3890 |  JK Coin JK | US$0,3381 | 3,86% | -5,71% | - | US$221.085 | - |
| 3891 |  Brazil National Fan Token BFT | US$0,3574 | -2,60% | -13,71% | - | US$213.945 | - |
| 3892 |  Kyrrex KRRX | US$0,5131 | 2,00% | -3,28% | - | US$213.203 | - |
| 3893 |  SMD COIN SMD | US$0,02715 | -2,29% | -11,41% | - | US$214.291 | - |
| 3894 |  Buff Doge Coin DOGECOIN | US$0,000000006728 | 0,58% | 1,31% | - | US$228.736 | - |
| 3895 |  Meme Lordz $LORDZ | US$0,02336 | 1,88% | 14,89% | - | US$262.084 | - |
| 3896 |  Pylon Protocol MINE | US$0,04117 | -9,10% | -25,47% | - | US$212.875 | - |
| 3897 |  Graviton Zero GRAV | US$0,01176 | -26,81% | -4,27% | - | US$277.964 | - |
| 3898 |  Uhive HVE2 | US$0,001813 | -4,37% | 5,99% | - | US$211.228 | - |
| 3899 |  PolkaFantasy XP | US$0,2226 | -9,94% | -4,70% | - | US$337.905 | - |
| 3900 |  UnitedCoins UNITS | US$1,56 | -1,88% | -0,58% | - | US$210.362 | - |
| 3901 |  Drip Network DRIP | US$33,97 | -2,73% | -26,85% | - | US$478.015 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.