Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Heroes & Empires HE | US$0,03096 | 0,10% | 3,66% | - | US$289.414 | - |
| 3803 |  CoinField Coin CFC | US$0,8628 | -0,29% | 2,88% | - | US$258.396 | - |
| 3804 |  Useless USELESS | US$0,000000006545 | -0,35% | 5,58% | - | US$259.082 | - |
| 3805 |  Vent Finance VENT | US$0,1371 | 1,15% | 8,72% | - | US$541.933 | - |
| 3806 |  Metakings MTK | US$0,002911 | -26,59% | -99,70% | - | US$483.424 | - |
| 3807 |  CherrySwap CHE | US$0,06333 | -0,07% | 7,81% | - | US$274.375 | - |
| 3808 |  Merchant Token MTO | US$0,08144 | 6,88% | -0,08% | - | US$257.691 | - |
| 3809 |  Maxonrow MXW | US$0,006754 | -3,55% | -3,31% | - | US$254.117 | - |
| 3810 |  Netflix tokenized stock FTX NFLX | US$392,09 | 3,67% | 2,21% | - | US$252.789 | - |
| 3811 |  AgeOfGods AOG | US$0,06812 | -10,08% | -13,67% | - | US$378.866 | - |
| 3812 |  Totem CTZN | US$0,03988 | 6,85% | 37,03% | - | US$483.331 | - |
| 3813 |  Metaversero MVR | US$0,2458 | -2,58% | -0,83% | - | US$251.554 | - |
| 3814 |  iShares Silver Trust Defichain DSLV | US$23,16 | -4,55% | 0,00% | - | US$243.969 | - |
| 3815 |  Pancake Games GCAKE | US$0,0000004678 | 29,06% | 14,77% | - | US$405.128 | - |
| 3816 |  Apollo Inu APOLLO | US$0,00007838 | 1,23% | -21,89% | - | US$248.248 | - |
| 3817 |  Bitcoin Classic BGH | US$0,3793 | 65,54% | 107,18% | - | US$210.289 | - |
| 3818 |  Smile Coin SMILE | US$0,0005395 | 29,67% | 67,75% | - | US$249.365 | - |
| 3819 |  Jenny Metaverse DAO Token UJENNY | US$0,4684 | -14,42% | -29,54% | - | US$250.090 | - |
| 3820 |  Coinbase tokenized stock FTX COIN | US$206,53 | -2,13% | 11,26% | - | US$243.075 | - |
| 3821 |  NKCL Classic NKCLC | US$41,76 | 1,61% | 0,24% | - | US$249.509 | - |
| 3822 |  Uberstate RIT 2.0 RIT20 | US$0,01836 | -4,49% | 0,48% | - | US$250.385 | - |
| 3823 |  AnchorUST AUST | US$1,22 | 0,43% | 0,21% | - | US$248.986 | - |
| 3824 |  Lum Network LUM | US$0,01039 | 0,07% | -5,48% | - | US$269.736 | - |
| 3825 |  ChargeDefi CHARGE | US$58,20 | 1,36% | -4,65% | - | US$451.209 | - |
| 3826 |  MetaWars WARS | US$0,04087 | 3,43% | 47,73% | - | US$495.724 | - |
| 3827 |  Nexus Protocol PSI | US$0,04856 | 3,73% | 19,49% | - | US$245.271 | - |
| 3828 |  Paragen RGEN | US$0,2334 | -7,49% | -0,01% | - | US$568.996 | - |
| 3829 |  MaskDoge MASKDOGE | US$0,000000005914 | 12,99% | 9,35% | - | US$261.076 | - |
| 3830 |  Cardence CRDN | US$0,05046 | -8,14% | -21,38% | - | US$255.874 | - |
| 3831 |  Ludena Protocol LDN | US$0,3525 | 7,20% | 32,49% | - | US$246.013 | - |
| 3832 |  Degen Finance DEGEN | US$1,78 | -1,88% | 128,60% | - | US$230.010 | - |
| 3833 |  Digital Bank of Africa DBA | US$0,1900 | 10,72% | 20,39% | - | US$245.380 | - |
| 3834 |  ParaToken PARA | US$0,00008607 | -1,85% | -26,38% | - | US$244.942 | - |
| 3835 |  ROI Token ROI | US$0,0005482 | 13,23% | 14,90% | - | US$254.577 | - |
| 3836 |  Mead MEAD | US$9,19 | 1,56% | 17,89% | - | US$240.652 | - |
| 3837 |  The Parallel PRL | US$0,08545 | -11,67% | -16,68% | - | US$372.621 | - |
| 3838 |  Lustcoins LUST | US$0,008748 | 9,34% | 12,11% | - | US$245.526 | - |
| 3839 |  AVNRich Token AVN | US$0,01313 | -0,66% | -2,59% | - | US$347.353 | - |
| 3840 |  Megaweapon $WEAPON | US$2,58 | -1,42% | 69,63% | - | US$241.082 | - |
| 3841 |  Crypto Chip Token BVC | US$0,003225 | -6,96% | -12,68% | - | US$246.494 | - |
| 3842 |  Ambire Wallet WALLET | US$0,07506 | -0,76% | -4,76% | - | US$239.861 | - |
| 3843 |  Enjinstarter EJS | US$0,01408 | -2,83% | -7,36% | - | US$447.112 | - |
| 3844 |  CateCoin CATE | US$0,000001783 | 0,43% | 36,24% | - | US$696.677 | - |
| 3845 |  Yearn Classic Finance EARN | US$6,79 | -3,78% | -1,49% | - | US$239.843 | - |
| 3846 |  Cherry Network CHER | US$0,1012 | -0,26% | 5,19% | - | US$406.667 | - |
| 3847 |  Quantum QUA | US$18,96 | 1,68% | 9,93% | - | US$239.249 | - |
| 3848 |  Filda FILDA | US$0,01418 | -0,12% | 1,47% | - | US$237.561 | - |
| 3849 |  First Ever NFT FEN | US$0,0007177 | 15,61% | -1,17% | - | US$238.643 | - |
| 3850 |  USD mars USDm | US$0,2960 | 0,39% | -11,65% | - | US$287.788 | - |
| 3851 |  Heal The World HEAL | US$0,000003473 | -1,35% | -18,54% | - | US$237.552 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.