Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Faith Tribe $FTRB | US$0,05125 | 0,17% | -3,87% | - | US$175.507 | - |
| 4003 |  DragonSb SB | US$0,2669 | 13,19% | -13,41% | - | US$303.533 | - |
| 4004 |  Single Finance SINGLE | US$0,05857 | -3,28% | -18,33% | - | US$176.326 | - |
| 4005 |  Ethos Project ETHOS | US$0,02321 | 4,51% | 11,02% | - | US$175.304 | - |
| 4006 |  NAOS Finance NAOS | US$0,1841 | 3,49% | 17,46% | - | US$193.974 | - |
| 4007 |  ANIVERSE ANV | US$0,4912 | 0,42% | 4,09% | - | US$181.674 | - |
| 4008 |  Leafty LEAFTY | US$0,1293 | 23,08% | 57,90% | - | US$181.127 | - |
| 4009 |  Fantastic Protocol SNOWY Token SNOWY | US$1,45 | 0,00% | 0,00% | - | US$176.463 | - |
| 4010 |  Restore Truth Token RTT | US$0,0006134 | -1,73% | -0,13% | - | US$191.507 | - |
| 4011 |  Globe Derivative Exchange GDT | US$0,2138 | -1,88% | 3,76% | - | US$174.153 | - |
| 4012 |  Solend SLND | US$2,03 | -2,50% | 4,75% | - | US$174.032 | - |
| 4013 |  JackPool.finance JFI | US$40,82 | 1,43% | 18,47% | - | US$174.630 | - |
| 4014 |  Pledge PLGR | US$0,009010 | -11,70% | -23,69% | - | US$177.030 | - |
| 4015 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001411 | -20,87% | -44,28% | - | US$184.008 | - |
| 4016 |  Scotty Beam SCOTTY | US$0,007358 | 4,19% | 20,29% | - | US$203.842 | - |
| 4017 |  Zugacoin SZCB | US$1.059,98 | -4,32% | -11,59% | - | US$201.715 | - |
| 4018 |  GAMI World GAMI | US$0,4486 | -10,09% | -7,53% | - | US$187.572 | - |
| 4019 |  Lien LIEN | US$1,71 | -3,75% | 10,21% | - | US$172.867 | - |
| 4020 |  ChainCade CHAINCADE | US$0,000000004309 | 31,48% | 48,97% | - | US$180.724 | - |
| 4021 |  Celo Euro CEUR | US$1,11 | 2,14% | 1,10% | - | US$172.592 | - |
| 4022 |  GACUBE GAC | US$0,0001999 | -4,54% | 12,73% | - | US$178.140 | - |
| 4023 |  Alibaba tokenized stock FTX BABA | US$116,90 | 0,06% | -0,49% | - | US$169.023 | - |
| 4024 |  Wallet Swap WSWAP | US$0,0000002483 | 14,76% | 56,97% | - | US$292.438 | - |
| 4025 |  GYSR GYSR | US$0,2530 | 26,66% | 51,57% | - | US$171.221 | - |
| 4026 |  War Bond Token WBOND | US$0,06250 | 7,80% | 4,91% | - | US$171.778 | - |
| 4027 |  Moonpot POTS | US$0,9643 | 3,66% | 6,34% | - | US$233.266 | - |
| 4028 |  Rabet RBT | US$0,02521 | -1,75% | -4,96% | - | US$170.868 | - |
| 4029 |  NextEarth NXTT | US$0,01478 | 2,72% | -1,75% | - | US$194.673 | - |
| 4030 |  Mafagafo MAFA | US$0,2373 | -16,18% | -2,04% | - | US$343.606 | - |
| 4031 |  Blockius BLOS | US$0,4814 | -5,05% | -4,31% | - | US$343.124 | - |
| 4032 |  Lobis LOBI | US$57,13 | 31,81% | 58,19% | - | US$169.512 | - |
| 4033 |  Cope COPE | US$0,3773 | -1,08% | 40,75% | - | US$169.182 | - |
| 4034 |  OneRing RING | US$0,6041 | 18,83% | -27,19% | - | US$169.148 | - |
| 4035 |  Insureum ISR | US$0,01296 | 0,98% | 2,28% | - | US$170.707 | - |
| 4036 |  Open Rights Exchange ORE | US$0,03909 | -1,05% | 5,66% | - | US$176.691 | - |
| 4037 |  Evanesco Network EVA | US$0,007977 | -10,84% | 15,09% | - | US$167.864 | - |
| 4038 |  Dexioprotocol DEXI | US$0,00003429 | 0,53% | 2,78% | - | US$185.739 | - |
| 4039 |  Kranz Token KRZ | US$0,0000005049 | 1,35% | 6,92% | - | US$168.208 | - |
| 4040 |  GreenTek GTE | US$0,1769 | 2,08% | 16,69% | - | US$168.637 | - |
| 4041 |  Pearl PEARL | US$25,68 | 6,78% | 15,28% | - | US$167.737 | - |
| 4042 |  DNFT Protocol DNF | US$0,02647 | 3,72% | -4,46% | - | US$172.408 | - |
| 4043 |  MODA DAO MODA | US$2,61 | -11,57% | 29,71% | - | US$170.113 | - |
| 4044 |  Blockasset BLOCK | US$0,2151 | 6,06% | 48,08% | - | US$242.155 | - |
| 4045 |  Bitcoin Vault BTCV | US$5,49 | 2,77% | 10,16% | - | US$167.472 | - |
| 4046 |  SeedOn SEON | US$0,01036 | 1,11% | -0,37% | - | US$215.197 | - |
| 4047 |  Synchrony SCY | US$0,007834 | -11,77% | -48,99% | - | US$169.431 | - |
| 4048 |  CasperPad CSPD | US$0,01338 | 2,49% | 9,77% | - | US$184.873 | - |
| 4049 |  Release Project REL | US$0,000008601 | 21,03% | 4,98% | - | US$166.441 | - |
| 4050 |  Pizza Game PIZZA | US$0,001953 | 14,29% | 23,38% | - | US$168.923 | - |
| 4051 |  Excalibur EXC | US$1,65 | 0,62% | 0,00% | - | US$171.218 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.