Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  SX Network SX | US$0,3902 | -2,12% | 6,40% | - | US$324.409 | - |
| 3703 |  Yieldly YLDY | US$0,003392 | 3,09% | 24,94% | - | US$325.275 | - |
| 3704 |  Zeptacoin ZPTC | US$0,4026 | 0,07% | 0,40% | - | US$323.166 | - |
| 3705 |  Snook SNK | US$0,1610 | 15,01% | 12,64% | - | US$331.259 | - |
| 3706 |  BundlesBets BUND | US$37,10 | -1,90% | 21,74% | - | US$372.040 | - |
| 3707 |  Yobit Token YO | US$1.861,08 | 0,55% | -13,09% | - | US$321.644 | - |
| 3708 |  Colawork COLA | US$0,1624 | 1,25% | -0,72% | - | US$324.013 | - |
| 3709 |  Trustpad TPAD | US$0,3650 | -4,33% | -20,81% | - | US$516.209 | - |
| 3710 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,83 | -0,94% | 0,00% | - | US$310.054 | - |
| 3711 |  TOKOK TOK | US$0,004797 | 1,96% | 15,24% | - | US$319.660 | - |
| 3712 |  Cindrum CIND | US$0,007758 | 2,73% | 3,77% | - | US$316.737 | - |
| 3713 |  ByteDex BEXT | US$0,02175 | 0,83% | -1,64% | - | US$318.376 | - |
| 3714 |  Robo Inu Finance RBIF | US$0,000000000419 | -1,49% | 18,15% | - | US$312.298 | - |
| 3715 |  Stilton Musk STILTON | US$0,000003311 | -6,38% | 23,79% | - | US$311.211 | - |
| 3716 |  Facebook tokenized stock FTX FB | US$230,02 | 1,92% | 6,21% | - | US$304.902 | - |
| 3717 |  handleFOREX FOREX | US$0,1366 | 14,05% | 146,18% | - | US$310.590 | - |
| 3718 |  DEVITA LIFE | US$0,1504 | -1,28% | -54,93% | - | US$308.465 | - |
| 3719 |  MeetPle MPT | US$0,07723 | -0,34% | 4,11% | - | US$310.419 | - |
| 3720 |  Consensus Cell Network ECELL | US$0,01230 | -0,41% | 0,79% | - | US$307.267 | - |
| 3721 |  Equilibrium Games EQ | US$0,2632 | -4,54% | -22,82% | - | US$306.944 | - |
| 3722 |  Millonarios FC Fan Token MFC | US$2,09 | 7,64% | 29,04% | - | US$298.403 | - |
| 3723 |  Portify PFY | US$0,01837 | 5,86% | -39,94% | - | US$633.119 | - |
| 3724 |  Moola Celo EUR mCEUR | US$1,10 | 1,13% | 0,62% | - | US$301.539 | - |
| 3725 |  ImpactXP IMPACTXP | US$0,000000000046 | 3,35% | 8,54% | - | US$306.079 | - |
| 3726 |  CryptoArt.Ai CART | US$0,06937 | -0,81% | 18,46% | - | US$303.053 | - |
| 3727 |  Yield Yak YAK | US$1.780,51 | -1,57% | 9,15% | - | US$304.005 | - |
| 3728 |  YAY Games YAY | US$0,006830 | 2,68% | -2,48% | - | US$357.900 | - |
| 3729 |  Black Whale BLK | US$0,6788 | -9,02% | -17,29% | - | US$393.230 | - |
| 3730 |  ERON ERON | US$0,0001167 | 0,48% | -2,05% | - | US$297.845 | - |
| 3731 |  Geist Finance GEIST | US$0,1127 | 2,77% | -11,82% | - | US$295.824 | - |
| 3732 |  GScarab GSCARAB | US$173,84 | 0,75% | -22,88% | - | US$286.285 | - |
| 3733 |  Meta Shark MTS | US$0,000000000004 | -15,55% | 0,00% | - | US$1.356.963 | - |
| 3734 |  Snowy Owl SNO | US$0,4862 | 120,38% | 23,55% | - | US$297.099 | - |
| 3735 |  POTENT PTT | US$0,009027 | -51,98% | -27,92% | - | US$361.087 | - |
| 3736 |  Code 7 CODE7 | US$1,43 | 0,14% | -19,21% | - | US$254.869 | - |
| 3737 |  Alpaca City ALPA | US$0,1285 | -0,20% | 9,71% | - | US$297.648 | - |
| 3738 |  Chedda Token CHEDDA | US$0,003027 | 2,03% | 50,76% | - | US$293.365 | - |
| 3739 |  Zeus Node Finance ZEUS | US$12,44 | 20,90% | -44,96% | - | US$294.190 | - |
| 3740 |  Luni LUNI | US$0,0008921 | 1,54% | -17,50% | - | US$289.105 | - |
| 3741 |  DBX DBX | US$0,0002048 | -10,78% | -16,53% | - | US$297.220 | - |
| 3742 |  Cornucopias COPI | US$0,02921 | -12,91% | 15,74% | - | US$605.526 | - |
| 3743 |  Altrucoin ALTRU | US$0,9910 | -10,93% | 0,00% | - | US$294.785 | - |
| 3744 |  Beamswap GLINT | US$0,003887 | 9,32% | 4,80% | - | US$299.551 | - |
| 3745 |  Mercor Finance MRCR | US$0,01006 | 0,76% | 4,97% | - | US$294.197 | - |
| 3746 |  eFin Decentralized WEFIN | US$0,0005290 | 82,08% | 83,74% | - | US$303.392 | - |
| 3747 |  STABLE ASSET STA | US$0,5574 | -0,78% | -4,25% | - | US$290.441 | - |
| 3748 |  Flokiverse Token FLOKIV | US$0,000006250 | 3,05% | -51,73% | - | US$295.880 | - |
| 3749 |  Revuto REVU | US$0,09698 | -0,15% | 2,87% | - | US$288.596 | - |
| 3750 |  Lovelace World LACE | US$0,08010 | -5,05% | 4,50% | - | US$490.129 | - |
| 3751 |  Mimo Governance Token MIMO | US$0,08961 | 2,38% | 18,31% | - | US$288.602 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.