Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  MetaWear WEAR | US$0,01290 | -7,43% | -41,98% | - | US$778.020 | - |
| 3503 |  Zombie Inu ZINU | US$0,00000004830 | -6,34% | -3,60% | - | US$543.060 | - |
| 3504 |  Evulus Token EVU | US$0,6457 | -18,19% | -19,23% | - | US$490.480 | - |
| 3505 |  AngelsCreed ANGEL | US$0,001192 | 0,35% | -9,37% | - | US$490.233 | - |
| 3506 |  Glasscoin GLS | US$1,46 | 1,89% | -10,08% | - | US$496.777 | - |
| 3507 |  Quidd QUIDD | US$0,4128 | -1,13% | 12,28% | - | US$530.738 | - |
| 3508 |  Astroport ASTRO | US$2,37 | 5,05% | 3,98% | - | US$482.919 | - |
| 3509 |  Luna-Pad LUNAPAD | US$0,01752 | 0,90% | 8,58% | - | US$532.943 | - |
| 3510 |  LUXY LUXY | US$0,1518 | 5,79% | 4,93% | - | US$477.996 | - |
| 3511 |  Metagalaxy Land MEGALAND | US$0,000000002180 | 0,89% | 25,90% | - | US$648.044 | - |
| 3512 |  KnightSwap KNIGHT | US$0,5323 | 0,61% | 1,55% | - | US$483.315 | - |
| 3513 |  KLAYMETA META | US$0,5483 | -3,03% | 0,00% | - | US$479.270 | - |
| 3514 |  Bezoge Earth BEZOGE | US$0,000000003927 | 2,47% | 20,19% | - | US$469.571 | - |
| 3515 |  Bullieverse $BULL | US$0,09232 | -8,54% | -14,79% | - | US$486.314 | - |
| 3516 |  MOBLAND SYNR | US$0,06438 | 3,18% | 16,18% | - | US$468.581 | - |
| 3517 |  Space Misfits SMCW | US$0,4885 | -9,22% | 71,27% | - | US$619.543 | - |
| 3518 |  Pexcoin PEX | US$0,005429 | -0,80% | -9,61% | - | US$934.257 | - |
| 3519 |  Best Fintech Investment Coin BFIC | US$19,74 | 0,84% | -7,19% | - | US$455.595 | - |
| 3520 |  Bitsten Token BST | US$0,01555 | 0,75% | 3,42% | - | US$461.866 | - |
| 3521 |  KwikTrust KTX | US$0,09004 | -42,55% | -48,27% | - | US$458.502 | - |
| 3522 |  Atlas DEX ATS | US$0,5808 | 30,34% | 92,31% | - | US$444.040 | - |
| 3523 |  DefiBox BOX | US$2,52 | -1,96% | 10,04% | - | US$462.093 | - |
| 3524 |  EverGrow Coin EGC | US$0,0000004496 | -2,45% | -1,31% | - | US$789.952 | - |
| 3525 |  Silent Notary UBSN | US$0,0003346 | 4,58% | 54,71% | - | US$457.499 | - |
| 3526 |  Basis Gold Share BAGS | US$4,39 | 13,70% | 21,68% | - | US$457.084 | - |
| 3527 |  3X Long Chainlink Token LINKBULL | US$0,02875 | 8,13% | 28,22% | - | US$454.562 | - |
| 3528 |  Decimal DEL | US$0,06559 | 5,38% | -20,02% | - | US$451.696 | - |
| 3529 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$82,57 | 1,58% | 1,67% | - | US$449.154 | - |
| 3530 |  The Winkyverse WNK | US$0,01225 | 6,34% | 16,53% | - | US$602.236 | - |
| 3531 |  3X Long Cardano Token ADABULL | US$34,87 | 4,70% | 70,52% | - | US$452.674 | - |
| 3532 |  Pastel PSL | US$0,002401 | 1,55% | 1,23% | - | US$446.723 | - |
| 3533 |  HydraMeta HDM | US$0,0001421 | 35,82% | -24,11% | - | US$786.669 | - |
| 3534 |  Chihuahua HUAHUA | US$0,001588 | -4,11% | -27,66% | - | US$478.186 | - |
| 3535 |  NVIDIA tokenized stock FTX NVDA | US$299,25 | -0,57% | 13,35% | - | US$428.664 | - |
| 3536 |  New Order NEWO | US$0,1195 | -6,13% | 59,12% | - | US$440.173 | - |
| 3537 |  Moonseer MOON | US$0,00001619 | -53,96% | 0,00% | - | US$2.457.728 | - |
| 3538 |  Galaxy War GWT | US$0,01408 | -2,59% | -11,36% | - | US$442.622 | - |
| 3539 |  Earncraft PLOT | US$0,02532 | 4,18% | -52,41% | - | US$1.023.338 | - |
| 3540 |  Griffin Art GART | US$0,00008817 | 11,28% | 30,74% | - | US$437.058 | - |
| 3541 |  Duckie Land MMETA | US$0,2948 | -13,81% | -21,90% | - | US$520.495 | - |
| 3542 |  Human HMT | US$0,4181 | 4,40% | 7,73% | - | US$443.327 | - |
| 3543 |  Metastrike MTS | US$0,1608 | -4,03% | 0,23% | - | US$677.195 | - |
| 3544 |  DMD DMD | US$19,22 | -0,77% | 3,26% | - | US$430.545 | - |
| 3545 |  Governance OHM GOHM | US$3.951,33 | 0,31% | 27,25% | - | US$429.076 | - |
| 3546 |  Universe.XYZ XYZ | US$0,07932 | -5,53% | -20,46% | - | US$442.183 | - |
| 3547 |  Space Crypto SPG | US$0,08204 | -1,96% | -9,95% | - | US$449.720 | - |
| 3548 |  SocialGood SG | US$0,3352 | -14,87% | -36,89% | - | US$433.198 | - |
| 3549 |  Gem Guardian GEMG | US$0,08493 | 1,43% | 26,94% | - | US$447.431 | - |
| 3550 |  DNAxCAT Token DXCT | US$0,3645 | -16,09% | 20,34% | - | US$1.344.005 | - |
| 3551 |  League of Ancients LOA | US$0,07880 | -0,38% | -8,59% | - | US$1.038.840 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.