Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  MetaSwap MSC | US$85,47 | 5,25% | 23,00% | - | US$831.662 | - |
| 3453 |  MetaMUI MMUI | US$0,5101 | -1,74% | -0,45% | - | US$561.055 | - |
| 3454 |  FantOHM DAO FHM | US$14,79 | -0,37% | 22,35% | - | US$560.153 | - |
| 3455 |  FODL Finance FODL | US$0,1555 | 1,80% | 7,01% | - | US$560.537 | - |
| 3456 |  Varen VRN | US$172,88 | -5,44% | -6,29% | - | US$549.148 | - |
| 3457 |  Gateway Protocol GWP | US$1,51 | -0,19% | -0,48% | - | US$554.915 | - |
| 3458 |  Alchemy ACOIN | US$0,2536 | 2,37% | -4,66% | - | US$540.873 | - |
| 3459 |  LORDS LORDS | US$0,4013 | 1,41% | 34,73% | - | US$539.579 | - |
| 3460 |  Truebit TRU | US$0,2261 | 3,70% | -6,77% | - | US$544.342 | - |
| 3461 |  Colony CLY | US$0,5723 | -4,46% | 0,96% | - | US$539.527 | - |
| 3462 |  MetaVPad METAV | US$0,03182 | -13,29% | 15,80% | - | US$906.987 | - |
| 3463 |  Survival Game Online SURV | US$0,02389 | -2,84% | -18,70% | - | US$536.393 | - |
| 3464 |  PlayPad PPAD | US$0,03989 | -2,42% | 3,64% | - | US$572.888 | - |
| 3465 |  KAINET KAINET | US$0,01082 | 7,36% | 2,33% | - | US$541.929 | - |
| 3466 |  Froyo Games FROYO | US$0,08656 | 7,44% | 25,61% | - | US$988.671 | - |
| 3467 |  ONINO ONI | US$0,2306 | -0,37% | -8,35% | - | US$550.205 | - |
| 3468 |  AlphaDEX ROAR | US$0,07756 | -5,95% | -15,88% | - | US$531.231 | - |
| 3469 |  Starly $STARLY | US$0,8329 | 9,54% | 53,92% | - | US$520.754 | - |
| 3470 |  Astra Guild Ventures AGV | US$0,005335 | 5,48% | 3,73% | - | US$530.326 | - |
| 3471 |  Galaxy Coin GALAXY | US$0,00000001449 | 3,41% | 3,13% | - | US$521.438 | - |
| 3472 |  GazeTV GAZE | US$0,003490 | 0,78% | 15,89% | - | US$519.778 | - |
| 3473 |  3X Long Theta Network Token THETABULL | US$0,6280 | 22,85% | 93,29% | - | US$523.911 | - |
| 3474 |  Echidna ECD | US$0,04107 | 1,45% | -32,53% | - | US$514.492 | - |
| 3475 |  Hearts HEART | US$0,03602 | -35,85% | -5,75% | - | US$517.890 | - |
| 3476 |  Bent Finance BENT | US$3,10 | -7,86% | 0,88% | - | US$522.739 | - |
| 3477 |  Invesco QQQ Trust Defichain DQQQ | US$374,12 | -1,89% | 0,00% | - | US$502.474 | - |
| 3478 |  TeraBlock TBC | US$0,01023 | -1,94% | 13,01% | - | US$519.449 | - |
| 3479 |  MINE Network MNET | US$0,02222 | -8,48% | 47,40% | - | US$508.322 | - |
| 3480 |  Sienna (ERC20) wSIENNA | US$5,31 | -0,70% | 8,66% | - | US$518.297 | - |
| 3481 |  eaglecoin ELC | US$0,5049 | -0,08% | -15,89% | - | US$536.434 | - |
| 3482 |  Reltime RTC | US$0,001962 | -10,98% | -5,89% | - | US$514.917 | - |
| 3483 |  BLOKPAD BPAD | US$0,01032 | -16,07% | -32,95% | - | US$589.808 | - |
| 3484 |  veDAO WEVE | US$0,01353 | -10,98% | -22,73% | - | US$513.302 | - |
| 3485 |  Voxel X Network VXL | US$0,07941 | -8,06% | 8,43% | - | US$512.805 | - |
| 3486 |  SmartNFT SMARTNFT | US$0,002031 | -8,55% | -19,88% | - | US$509.043 | - |
| 3487 |  Bluca BLUC | US$0,006945 | 0,00% | 0,00% | - | US$567.791 | - |
| 3488 |  H3RO3S H3RO3S | US$0,01841 | 5,02% | 16,85% | - | US$513.112 | - |
| 3489 |  Nobunaga Token NBNG | US$0,009017 | -2,03% | -27,67% | - | US$511.091 | - |
| 3490 |  G999 G999 | US$0,003472 | -1,59% | -7,94% | - | US$498.508 | - |
| 3491 |  BLACKHOLE PROTOCOL BLACK | US$0,009208 | 0,02% | -5,69% | - | US$516.739 | - |
| 3492 |  HeroCatGamefi HCT | US$0,03811 | -1,10% | 11,05% | - | US$637.021 | - |
| 3493 |  Kuma Inu KUMA | US$0,0000001165 | 2,57% | 26,93% | - | US$515.329 | - |
| 3494 |  Lux Bio Cell LBXC | US$0,0003229 | 0,54% | 13,11% | - | US$506.001 | - |
| 3495 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,2108 | 6,25% | 0,00% | - | US$656.652 | - |
| 3496 |  Carbon CARB | US$1,45 | -26,25% | 11,12% | - | US$504.347 | - |
| 3497 |  Ctomorrow Platform CTP | US$0,06807 | -11,53% | -32,91% | - | US$493.354 | - |
| 3498 |  MARS4 MARS4 | US$0,01285 | 6,56% | 20,99% | - | US$572.180 | - |
| 3499 |  CyBloc Battery Token CBT | US$0,1339 | -9,88% | -51,56% | - | US$1.502.269 | - |
| 3500 |  LunaChow LUCHOW | US$0,0000006349 | 1,18% | 37,48% | - | US$522.208 | - |
| 3501 |  SmartLOX SMARTLOX | US$0,002042 | -1,05% | -18,47% | - | US$494.301 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.