Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  WELD WELD | US$0,02897 | -5,50% | 18,19% | - | US$381.519 | - |
| 3653 |  Yarloo YARL | US$0,04551 | -0,66% | -6,57% | - | US$350.012 | - |
| 3654 |  Wrapped KuCoin Token WKCS | US$21,76 | 10,79% | 18,61% | - | US$349.275 | - |
| 3655 |  Emp Money EMP | US$0,8555 | 4,60% | 18,82% | - | US$756.781 | - |
| 3656 |  Clifford Inu CLIFF | US$0,00001754 | -3,43% | -34,45% | - | US$346.440 | - |
| 3657 |  EtherSmart ETM | US$0,01857 | -0,10% | -0,31% | - | US$355.491 | - |
| 3658 |  Elysian ELS | US$0,04391 | -8,04% | -36,47% | - | US$348.790 | - |
| 3659 |  QiSwap QI | US$0,06588 | -0,67% | 2,47% | - | US$346.821 | - |
| 3660 |  FastSwap (BSC) FAST | US$0,009907 | -0,34% | 11,17% | - | US$431.543 | - |
| 3661 |  ArbiSmart RBIS | US$0,4815 | -0,46% | 5,95% | - | US$346.154 | - |
| 3662 |  GameFi Protocol GFI | US$0,05049 | 6,51% | 54,46% | - | US$353.787 | - |
| 3663 |  Futureswap FST | US$2,28 | -0,63% | 11,98% | - | US$347.616 | - |
| 3664 |  IjasCoin IJC | US$0,0001414 | -11,82% | -8,66% | - | US$371.898 | - |
| 3665 |  ITSMYNE MYNE | US$0,02144 | -7,69% | 2,05% | - | US$341.842 | - |
| 3666 |  Etermon ETM | US$0,03189 | -10,27% | -8,07% | - | US$778.750 | - |
| 3667 |  StellaSwap STELLA | US$1,67 | 7,72% | 16,34% | - | US$340.172 | - |
| 3668 |  Bomb Money BOMB | US$2,49 | -3,97% | -29,41% | - | US$716.040 | - |
| 3669 |  RealLink REAL | US$0,07499 | -0,22% | 2,53% | - | US$336.266 | - |
| 3670 |  Takamaka Green Coin TKG | US$4,02 | -0,64% | -0,66% | - | US$336.820 | - |
| 3671 |  Apple tokenized stock FTX AAPL | US$178,32 | 1,65% | 5,56% | - | US$335.812 | - |
| 3672 |  IX Swap IXS | US$0,3352 | -10,87% | 14,47% | - | US$351.262 | - |
| 3673 |  XRdoge XRDOGE | US$0,0001270 | 2,00% | -25,35% | - | US$337.903 | - |
| 3674 |  Day By Day DBD | US$0,1667 | -0,33% | 50,82% | - | US$332.890 | - |
| 3675 |  Bzzone BZZONE | US$2,77 | 10,88% | 5,89% | - | US$339.797 | - |
| 3676 |  Ecoreal Estate ECOREAL | US$0,2261 | 0,60% | 11,48% | - | US$334.373 | - |
| 3677 |  DigiFinexToken DFT | US$0,1127 | 0,26% | 12,45% | - | US$338.242 | - |
| 3678 |  Divergence DIVER | US$0,04202 | -0,09% | 0,27% | - | US$334.132 | - |
| 3679 |  Crypto Cavemen Club CAVE | US$0,4636 | 9,05% | 33,83% | - | US$329.746 | - |
| 3680 |  QMALL TOKEN QMALL | US$0,2696 | 2,59% | 0,44% | - | US$359.401 | - |
| 3681 |  Warrior Token WAR | US$0,002898 | 1,64% | 29,41% | - | US$333.141 | - |
| 3682 |  Talkado TALK | US$0,000000000007 | -8,25% | -8,56% | - | US$331.336 | - |
| 3683 |  Zyro ZYRO | US$0,007472 | 0,04% | 8,77% | - | US$328.089 | - |
| 3684 |  XSwap Protocol XSP | US$0,007171 | 0,95% | 6,99% | - | US$340.619 | - |
| 3685 |  Unipilot PILOT | US$5,17 | 4,36% | 46,69% | - | US$334.041 | - |
| 3686 |  Flare Finance EXFI | US$0,7067 | 2,31% | 6,57% | - | US$329.330 | - |
| 3687 |  Metaverse Index MVI | US$150,15 | -4,99% | 14,12% | - | US$358.583 | - |
| 3688 |  Hudi HUDI | US$0,8174 | 1,02% | -15,74% | - | US$761.415 | - |
| 3689 |  Ancient Kingdom DOM | US$0,006950 | -1,74% | -0,16% | - | US$344.153 | - |
| 3690 |  SHIBORG INU SHIBORG | US$0,000000000711 | -1,03% | 8,58% | - | US$327.581 | - |
| 3691 |  NAGA NGC | US$0,6101 | 7,88% | -6,48% | - | US$329.204 | - |
| 3692 |  Spain National Fan Token SNFT | US$0,2687 | -4,99% | -16,94% | - | US$325.302 | - |
| 3693 |  Pig Finance PIG | US$0,00000005392 | 1,58% | 10,92% | - | US$350.429 | - |
| 3694 |  Uber tokenized stock FTX UBER | US$37,22 | 7,40% | 11,45% | - | US$325.433 | - |
| 3695 |  Zcon Protocol ZCON | US$0,2791 | 1,38% | 20,43% | - | US$325.175 | - |
| 3696 |  Port Finance PORT | US$0,6651 | -1,83% | -0,32% | - | US$343.433 | - |
| 3697 |  bloXmove Token BLXM | US$0,9008 | -1,95% | 0,25% | - | US$366.925 | - |
| 3698 |  Ravendex RAVE | US$0,004092 | -2,85% | -9,92% | - | US$323.491 | - |
| 3699 |  TCGCoin 2.0 TCG2 | US$0,6587 | 13,18% | 83,51% | - | US$983.095 | - |
| 3700 |  Hillstone Finance HSF | US$4,34 | 24,15% | 24,33% | - | US$324.968 | - |
| 3701 |  EHash EHASH | US$0,06697 | 2,71% | -2,36% | - | US$321.868 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.